Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 175,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,320 | +0.00(+0.00%) |
May 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,200 | +0.00(+0.00%) |
May 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,910 | +0.00(+0.00%) |
May 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 90,250 | +0.00(+0.00%) |
May 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,880 | +0.00(+0.00%) |
May 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,094,000 | +0.01(+11.11%) |
May 03, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 572,700 | +0.00(+0.00%) |
May 02, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,590 | +0.00(+0.00%) |
May 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,177,000 | -0.01(-10.00%) |
Apr 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 4,587,500 | +0.01(+11.11%) |
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,142 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,700 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 116,000 | +0.00(+12.50%) |
Apr 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | -0.00(-11.11%) |
Apr 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,250 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 138,155 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 151,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,164 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 31,200 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,600 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | -0.01(-10.00%) |
Mar 29, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 90,888 | +0.01(+25.00%) |
Mar 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 291,000 | -0.00(-11.11%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,573,900 | -0.01(-10.00%) |
Mar 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,018,500 | +0.01(+11.11%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 245,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,700 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 612,500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.00(-11.11%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 457,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,115,999 | -0.01(-10.00%) |
Mar 14, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 2,867,249 | +0.01(+11.11%) |
Mar 13, 2017 | 0.0400 | 0.0700 | 0.0400 | 0.0450 | 11,520,409 | +0.01(+28.57%) |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Mar 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,250 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |