Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,154 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,700 | +0.01(+11.11%) |
Oct 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,000 | -0.01(-10.00%) |
Oct 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,400 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 184,000 | +0.01(+25.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 81,300 | -0.01(-20.00%) |
Oct 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,319,892 | +0.01(+11.11%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 285,710 | -0.00(-9.09%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Oct 12, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 161,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 05, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 101,650 | -0.00(-8.33%) |
Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,340 | +0.00(+9.09%) |
Oct 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+10.00%) |
Oct 02, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 | +0.00(+10.00%) |
Sep 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 750 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 307,800 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,100 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Sep 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,500 | +0.00(+10.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,886 | -0.00(-9.09%) |
Sep 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,700 | -0.00(-8.33%) |
Sep 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Aug 30, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,050 | +0.00(+9.09%) |
Aug 29, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,090 | -0.00(-8.33%) |
Aug 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.01(+20.00%) |
Aug 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 145,900 | -0.01(-23.08%) |
Aug 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 09, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,600 | +0.00(+9.09%) |
Aug 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Aug 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |