Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 171,500 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 38,440 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 249,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 747,872 | -0.00(-4.76%) |
Feb 21, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 523,378 | -0.01(-8.70%) |
Feb 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Feb 16, 2017 | 0.0950 | 0.1500 | 0.0950 | 0.1000 | 2,321,358 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0600 | 0.1000 | 0.0550 | 0.1000 | 2,093,838 | +0.04(+66.67%) |
Feb 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,029,397 | +0.00(+9.09%) |
Feb 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 563,889 | +0.00(+10.00%) |
Feb 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,111 | -0.00(-9.09%) |
Feb 09, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,350 | +0.00(+10.00%) |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Feb 07, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 147,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 109,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 242,600 | +0.00(+10.00%) |
Jan 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 64,000 | -0.00(-9.09%) |
Jan 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.01(+22.22%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,700 | -0.01(-10.00%) |
Jan 26, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 212,301 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,800 | -0.00(-9.09%) |
Jan 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 545,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 183,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 113,221 | +0.00(+10.00%) |
Jan 19, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,200,600 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 789,950 | +0.01(+11.11%) |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 570,000 | +0.00(+12.50%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 302,100 | -0.00(-11.11%) |
Jan 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 390,352 | +0.00(+12.50%) |
Jan 12, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 512,650 | +0.00(+14.29%) |
Jan 11, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,800 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,500 | -0.00(-12.50%) |
Jan 09, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+14.29%) |
Jan 06, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 226,950 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 525,000 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,901 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,067 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 244,000 | +0.01(+16.67%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | -0.00(-12.50%) |
Dec 20, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,800 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+14.29%) |
Dec 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 98,444 | -0.00(-12.50%) |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 420,540 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 68,112 | +0.00(+14.29%) |
Dec 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,376 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 787,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,042,500 | +0.01(+16.67%) |
Dec 06, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 90,850 | +0.00(+20.00%) |
Dec 05, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 178,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |