Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
| Apr 04, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.19(-0.79%) | |
| Apr 03, 2017 | 24.06 | 24.06 | 24.04 | 24.04 | 1,600 | -0.96(-3.84%) |
| Mar 30, 2017 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
| Mar 27, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
| Mar 15, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.08(-0.33%) | |
| Mar 14, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 168 | -0.62(-2.49%) |
| Mar 09, 2017 | 24.85 | 24.85 | 24.85 | 29 | -0.03(-0.12%) | |
| Mar 06, 2017 | 24.88 | 24.88 | 24.88 | 0 | +0.73(+3.02%) | |
| Mar 01, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.85(-3.40%) | |
| Feb 27, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.18(-0.71%) | |
| Feb 24, 2017 | 25.20 | 25.20 | 25.18 | 25.18 | 5,200 | -1.32(-4.98%) |
| Feb 21, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.65(+2.51%) | |
| Feb 17, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.10(-0.39%) | |
| Feb 16, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 1,600 | +0.00(+0.00%) |
| Feb 15, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 107 | -0.12(-0.46%) |
| Feb 13, 2017 | 26.07 | 26.07 | 26.07 | 0 | +1.39(+5.63%) | |
| Feb 10, 2017 | 24.67 | 24.68 | 24.67 | 24.68 | 200 | +0.50(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.