Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.68	72.20	70.78	71.66	609,848	+0.19(+0.27%)
Mar 30, 2017	71.22	72.20	70.98	71.47	661,394	+0.11(+0.15%)
Mar 29, 2017	71.64	71.76	70.28	71.36	765,044	-0.54(-0.75%)
Mar 28, 2017	71.54	72.47	71.14	71.90	481,130	+0.14(+0.20%)
Mar 27, 2017	70.14	72.14	69.50	71.76	528,604	+0.56(+0.79%)
Mar 24, 2017	71.82	72.59	70.80	71.20	683,190	-0.06(-0.08%)
Mar 23, 2017	71.34	73.01	71.06	71.26	768,237	-0.24(-0.34%)
Mar 22, 2017	69.48	71.55	69.13	71.50	737,842	+1.96(+2.82%)
Mar 21, 2017	72.15	72.19	69.51	69.54	730,229	-2.38(-3.31%)
Mar 20, 2017	72.25	72.60	71.87	71.92	488,634	-0.08(-0.11%)
Mar 17, 2017	71.91	72.73	71.59	72.00	1,018,652	-0.16(-0.22%)
Mar 16, 2017	72.05	72.59	71.58	72.16	406,108	-0.18(-0.25%)
Mar 15, 2017	71.89	72.54	71.06	72.34	656,309	+0.46(+0.64%)
Mar 14, 2017	71.16	72.48	70.91	71.88	714,708	+0.38(+0.53%)
Mar 13, 2017	71.13	71.65	70.61	71.50	601,717	+0.25(+0.35%)
Mar 10, 2017	71.24	72.00	70.57	71.25	1,237,029	+0.76(+1.08%)
Mar 09, 2017	70.07	70.99	68.89	70.49	1,450,802	+0.47(+0.67%)
Mar 08, 2017	68.00	71.15	67.86	70.02	2,608,328	+2.29(+3.38%)
Mar 07, 2017	67.04	68.00	66.63	67.73	763,528	+0.54(+0.80%)
Mar 06, 2017	66.56	67.44	65.67	67.19	661,317	+0.15(+0.22%)
Mar 03, 2017	66.93	67.35	66.44	67.04	523,908	+0.26(+0.39%)
Mar 02, 2017	67.48	68.00	66.70	66.78	603,114	-0.58(-0.86%)
Mar 01, 2017	66.09	67.49	66.02	67.36	1,092,607	+1.85(+2.82%)
Feb 28, 2017	66.69	66.83	65.41	65.51	762,240	-1.18(-1.77%)
Feb 27, 2017	64.92	66.94	64.73	66.69	952,381	+1.57(+2.41%)
Feb 24, 2017	64.85	65.34	63.54	65.12	1,000,734	-0.96(-1.45%)
Feb 23, 2017	67.40	67.40	65.57	66.08	679,255	-0.95(-1.42%)
Feb 22, 2017	67.59	67.74	66.74	67.03	613,309	-0.15(-0.22%)
Feb 21, 2017	67.20	67.89	66.73	67.18	599,258	+0.13(+0.19%)
Feb 17, 2017		67.05	67.05	67.05	0	+0.52(+0.78%)
Feb 16, 2017	67.20	68.44	66.08	66.53	1,019,115	+1.03(+1.57%)
Feb 15, 2017	65.03	65.83	64.71	65.50	968,524	+0.47(+0.72%)
Feb 14, 2017	65.40	65.46	64.28	65.03	582,203	-0.22(-0.34%)
Feb 13, 2017	66.10	66.50	64.98	65.25	485,483	-0.55(-0.84%)
Feb 10, 2017	65.52	66.11	64.73	65.80	397,746	+0.72(+1.11%)
Feb 09, 2017	66.00	66.24	65.05	65.08	590,262	-0.66(-1.00%)
Feb 08, 2017	66.77	66.94	65.43	65.74	655,420	-1.11(-1.66%)
Feb 07, 2017	66.27	66.94	66.08	66.85	755,632	+0.46(+0.69%)
Feb 06, 2017	66.75	67.31	65.61	66.39	880,667	-0.56(-0.84%)
Feb 03, 2017	66.49	67.46	66.49	66.95	1,157,411	+0.85(+1.29%)
Feb 02, 2017	69.13	69.13	65.99	66.10	2,402,743	-0.42(-0.63%)
Feb 01, 2017	66.97	67.33	65.50	66.52	1,358,259	+0.31(+0.47%)
Jan 31, 2017	65.91	66.52	64.61	66.21	895,821	+0.06(+0.09%)
Jan 30, 2017	65.25	66.42	64.13	66.15	916,759	+0.86(+1.32%)
Jan 27, 2017	64.96	65.32	64.22	65.29	707,952	+0.82(+1.27%)
Jan 26, 2017	64.98	65.40	64.17	64.47	577,290	-0.74(-1.13%)
Jan 25, 2017	65.34	66.19	64.62	65.21	620,259	+0.06(+0.09%)
Jan 24, 2017	64.92	65.47	64.35	65.15	863,691	+0.80(+1.24%)
Jan 23, 2017	63.72	64.52	63.15	64.35	685,659	+0.33(+0.52%)
Jan 20, 2017	63.50	64.97	63.50	64.02	368,325	+0.64(+1.01%)
Jan 19, 2017	63.83	64.75	63.25	63.38	502,444	-0.68(-1.06%)
Jan 18, 2017	63.09	64.55	63.05	64.06	389,165	+1.15(+1.83%)
Jan 17, 2017	63.86	63.99	62.41	62.91	796,960	-1.23(-1.92%)
Jan 13, 2017		64.14	64.14	64.14	0	+1.46(+2.33%)
Jan 12, 2017	62.32	63.13	61.20	62.68	895,370	+0.16(+0.26%)
Jan 11, 2017	61.47	62.66	61.20	62.52	575,804	+0.79(+1.28%)
Jan 10, 2017	61.36	62.12	61.08	61.73	380,797	+0.46(+0.75%)
Jan 09, 2017	61.16	61.89	60.79	61.27	688,157	+0.33(+0.54%)
Jan 06, 2017	60.98	61.61	60.52	60.94	512,780	+0.01(+0.02%)
Jan 05, 2017	62.48	63.12	60.76	60.93	612,727	-1.47(-2.36%)
Jan 04, 2017	63.26	63.37	61.67	62.40	954,484	-0.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.