Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 11.74 | 12.00 | 11.74 | 12.00 | 428 | +0.09(+0.76%) |
Sep 28, 2017 | 11.91 | 11.91 | 11.91 | 11.91 | 481 | -0.01(-0.08%) |
Sep 27, 2017 | 11.89 | 11.92 | 11.89 | 11.92 | 537 | +0.03(+0.25%) |
Sep 26, 2017 | 11.89 | 11.89 | 11.89 | 11.89 | 140 | -0.01(-0.08%) |
Sep 25, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | +0.08(+0.68%) |
Sep 22, 2017 | 11.82 | 11.82 | 11.82 | 11.82 | 200 | +0.15(+1.29%) |
Sep 21, 2017 | 11.98 | 12.11 | 11.67 | 11.67 | 2,310 | -0.39(-3.23%) |
Sep 19, 2017 | 12.06 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | |
Sep 15, 2017 | 11.89 | 11.89 | 11.89 | 0 | -0.06(-0.50%) | |
Sep 14, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 1,350 | +0.07(+0.59%) |
Sep 13, 2017 | 11.88 | 11.88 | 11.82 | 11.88 | 500 | -0.02(-0.17%) |
Sep 12, 2017 | 11.89 | 11.90 | 11.88 | 11.90 | 1,200 | +0.19(+1.62%) |
Sep 11, 2017 | 11.68 | 11.74 | 11.68 | 11.71 | 307 | +0.06(+0.52%) |
Sep 08, 2017 | 11.65 | 11.75 | 11.65 | 11.65 | 2,000 | -0.10(-0.85%) |
Sep 07, 2017 | 12.18 | 12.18 | 11.75 | 11.75 | 1,723 | +0.00(+0.00%) |
Sep 06, 2017 | 12.18 | 12.18 | 11.75 | 11.75 | 800 | +0.05(+0.43%) |
Sep 05, 2017 | 11.70 | 11.75 | 11.70 | 11.70 | 971 | -0.04(-0.34%) |
Sep 01, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | -0.22(-1.84%) |
Aug 31, 2017 | 12.12 | 12.17 | 11.96 | 11.96 | 1,171 | -0.16(-1.32%) |
Aug 29, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Aug 28, 2017 | 12.00 | 12.10 | 12.00 | 12.10 | 603 | +0.01(+0.08%) |
Aug 24, 2017 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | |
Aug 23, 2017 | 11.99 | 12.05 | 11.99 | 12.05 | 2,096 | +0.30(+2.55%) |
Aug 22, 2017 | 11.95 | 12.00 | 11.75 | 11.75 | 1,600 | -0.14(-1.18%) |
Aug 21, 2017 | 11.79 | 11.89 | 11.75 | 11.89 | 871 | +0.16(+1.36%) |
Aug 18, 2017 | 11.63 | 11.73 | 11.63 | 11.73 | 300 | -0.06(-0.51%) |
Aug 17, 2017 | 11.60 | 11.79 | 11.60 | 11.79 | 1,178 | -0.04(-0.34%) |
Aug 16, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 690 | -0.02(-0.17%) |
Aug 15, 2017 | 11.97 | 11.97 | 11.85 | 11.85 | 1,620 | -0.15(-1.25%) |
Aug 14, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 | +0.16(+1.35%) |
Aug 11, 2017 | 11.84 | 11.84 | 11.84 | 11.84 | 150 | -0.24(-1.99%) |
Aug 09, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.17(-1.39%) | |
Aug 08, 2017 | 12.00 | 12.25 | 11.98 | 12.25 | 1,000 | +0.27(+2.25%) |
Aug 03, 2017 | 11.98 | 11.98 | 11.98 | 8 | -0.02(-0.17%) | |
Aug 02, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 225 | +0.00(+0.00%) |
Aug 01, 2017 | 11.62 | 12.00 | 11.62 | 12.00 | 2,840 | +0.24(+2.04%) |
Jul 31, 2017 | 11.77 | 11.77 | 11.76 | 11.76 | 300 | -0.09(-0.76%) |
Jul 28, 2017 | 12.00 | 12.00 | 11.76 | 11.85 | 1,170 | +0.09(+0.77%) |
Jul 26, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Jul 25, 2017 | 12.00 | 12.00 | 11.74 | 11.74 | 1,010 | -0.12(-1.01%) |
Jul 24, 2017 | 12.24 | 12.24 | 11.86 | 11.86 | 1,100 | +0.13(+1.11%) |
Jul 21, 2017 | 11.75 | 11.75 | 11.73 | 11.73 | 600 | -0.09(-0.76%) |
Jul 20, 2017 | 11.66 | 11.73 | 11.66 | 11.82 | 2,210 | -0.19(-1.58%) |
Jul 19, 2017 | 12.00 | 12.01 | 12.00 | 12.01 | 1,080 | -0.44(-3.53%) |
Jul 18, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 110 | +0.02(+0.16%) |
Jul 17, 2017 | 12.36 | 12.43 | 12.36 | 12.43 | 473 | -0.04(-0.32%) |
Jul 14, 2017 | 12.37 | 12.47 | 12.11 | 12.47 | 2,700 | +0.06(+0.48%) |
Jul 13, 2017 | 12.42 | 12.43 | 12.41 | 12.41 | 1,764 | -0.44(-3.42%) |
Jul 07, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | |
Jul 06, 2017 | 12.97 | 12.97 | 12.97 | 12.97 | 150 | +0.03(+0.23%) |
Jul 05, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) |