Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 18, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 15, 2017 0.2200 0.2200 0.2200 0.2200 6,500 -0.01(-4.35%)
Dec 14, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 12, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 11, 2017 0.2350 0.2350 0.2350 0.2350 22,500 -0.01(-2.08%)
Dec 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 06, 2017 0.2450 0.2450 0.2350 0.2350 24,000 -0.01(-2.08%)
Dec 05, 2017 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Dec 04, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2400 0.2400 44,000 +0.01(+4.35%)
Nov 30, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Nov 29, 2017 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-4.08%)
Nov 28, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Nov 27, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 24, 2017 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 15, 2017 0.2350 0.2350 0.2350 0 -0.05(-17.54%)
Nov 09, 2017 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Nov 07, 2017 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Nov 06, 2017 0.2300 0.2300 0.2200 0.2200 37,500 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 27, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 26, 2017 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Oct 25, 2017 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2400 0.2500 54,800 +0.00(+0.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2500 0.2500 82,500 -0.01(-1.96%)
Oct 13, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 11, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.