Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.600 | 2.140 | 1.600 | 2.140 | 2,010 | +0.41(+23.70%) |
Apr 27, 2017 | 2.150 | 2.150 | 1.730 | 1.730 | 1,800 | -0.45(-20.64%) |
Apr 21, 2017 | 2.180 | 2.180 | 2.180 | 0 | -0.08(-3.54%) | |
Apr 19, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.07(+3.20%) | |
Apr 18, 2017 | 2.200 | 2.200 | 2.170 | 2.190 | 1,500 | +0.09(+4.29%) |
Apr 17, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 150 | -0.15(-6.67%) |
Apr 13, 2017 | 1.970 | 2.250 | 1.960 | 2.250 | 1,100 | +0.80(+55.17%) |
Apr 12, 2017 | 1.800 | 1.810 | 1.450 | 1.450 | 4,200 | -0.35(-19.44%) |
Apr 11, 2017 | 1.810 | 1.980 | 1.800 | 1.800 | 622 | +0.09(+5.26%) |
Apr 10, 2017 | 1.950 | 1.950 | 1.710 | 1.710 | 499 | -0.32(-15.76%) |
Apr 06, 2017 | 2.030 | 2.030 | 2.030 | 85 | +0.05(+2.53%) | |
Mar 29, 2017 | 1.980 | 1.980 | 1.980 | 101 | -0.09(-4.35%) | |
Mar 28, 2017 | 2.010 | 2.070 | 1.960 | 2.070 | 5,300 | -0.18(-8.00%) |
Mar 24, 2017 | 2.250 | 2.250 | 2.250 | 80 | +0.15(+7.14%) | |
Mar 23, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 4,810 | +0.00(+0.00%) |
Mar 22, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 2,701 | -0.25(-10.64%) |
Mar 21, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 420 | +0.24(+11.37%) |
Mar 20, 2017 | 1.990 | 2.150 | 1.990 | 2.110 | 2,156 | -0.19(-8.26%) |
Mar 15, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 2.300 | 2.300 | 2.300 | 20 | +0.00(+0.00%) | |
Mar 09, 2017 | 2.250 | 2.300 | 2.250 | 2.300 | 7,750 | +0.05(+2.22%) |
Mar 08, 2017 | 2.220 | 2.250 | 2.220 | 2.250 | 15,053 | -0.04(-1.75%) |
Mar 07, 2017 | 2.050 | 2.290 | 2.050 | 2.290 | 1,500 | +0.24(+11.71%) |
Mar 03, 2017 | 2.050 | 2.050 | 2.050 | 0 | -0.06(-2.84%) | |
Feb 28, 2017 | 2.110 | 2.110 | 2.110 | 0 | -0.14(-6.22%) | |
Feb 24, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 2.400 | 2.400 | 2.250 | 2.250 | 740 | +0.00(+0.00%) |
Feb 22, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 2,400 | +0.00(+0.00%) |
Feb 21, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 2,390 | +0.25(+12.50%) |
Feb 17, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.01(-0.50%) |
Feb 15, 2017 | 2.010 | 2.010 | 2.010 | 2.010 | 2,130 | -0.24(-10.67%) |
Feb 09, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.14(+6.64%) | |
Feb 08, 2017 | 2.310 | 2.310 | 2.110 | 2.110 | 3,305 | -0.34(-13.88%) |
Feb 07, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 5,701 | -0.10(-3.92%) |
Feb 06, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 810 | -0.10(-3.77%) |