Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.30	12.50	12.30	12.31	12,067	-0.06(-0.49%)
Jul 28, 2017	12.61	12.61	12.33	12.37	11,123	-0.07(-0.56%)
Jul 27, 2017	12.40	12.52	12.39	12.44	14,983	-0.08(-0.64%)
Jul 26, 2017	12.40	12.54	12.40	12.52	39,180	-0.04(-0.32%)
Jul 25, 2017	12.77	12.77	12.50	12.56	10,763	-0.06(-0.48%)
Jul 24, 2017	12.60	12.68	12.60	12.62	21,538	-0.01(-0.08%)
Jul 21, 2017	12.60	12.65	12.60	12.63	14,697	+0.18(+1.45%)
Jul 20, 2017		12.47	12.30	12.45	19,895	+0.03(+0.24%)
Jul 19, 2017	12.37	12.44	12.34	12.42	31,882	+0.04(+0.36%)
Jul 18, 2017	12.64	12.64	12.30	12.38	21,836	-0.04(-0.36%)
Jul 17, 2017	12.49	12.49	12.37	12.42	8,314	-0.09(-0.68%)
Jul 14, 2017	12.72	12.72	12.24	12.51	7,350	+0.04(+0.36%)
Jul 13, 2017	12.44	12.47	12.42	12.46	285,611	+0.02(+0.16%)
Jul 12, 2017	12.40	12.50	12.36	12.44	20,740	+0.16(+1.30%)
Jul 11, 2017	12.46	12.46	12.24	12.28	9,155	-0.02(-0.16%)
Jul 10, 2017	12.15	12.30	12.06	12.30	26,269	+0.10(+0.79%)
Jul 07, 2017	12.20	12.25	12.20	12.20	11,241	+0.09(+0.78%)
Jul 06, 2017	12.49	12.49	12.11	12.11	43,084	-0.66(-5.17%)
Jul 05, 2017	12.80	12.80	12.65	12.77	22,268	+0.01(+0.08%)
Jul 03, 2017	12.71	12.80	12.71	12.76	22,153	+0.05(+0.39%)
Jun 30, 2017	12.55	12.71	12.55	12.71	14,427	+0.04(+0.32%)
Jun 29, 2017	12.92	12.92	12.62	12.67	58,992	-0.13(-1.02%)
Jun 28, 2017	12.91	12.91	12.75	12.80	8,806	+0.03(+0.23%)
Jun 27, 2017	12.70	12.80	12.70	12.77	12,504	-0.06(-0.47%)
Jun 26, 2017	12.79	12.95	12.79	12.83	5,717	+0.00(+0.00%)
Jun 23, 2017	12.91	12.91	12.79	12.83	18,974	-0.02(-0.16%)
Jun 22, 2017	12.79	12.90	12.79	12.85	37,389	+0.06(+0.46%)
Jun 21, 2017	12.92	12.92	12.76	12.79	45,075	-0.01(-0.07%)
Jun 20, 2017	12.75	12.82	12.75	12.80	10,719	-0.10(-0.78%)
Jun 19, 2017	13.00	13.04	12.80	12.90	19,565	+0.01(+0.04%)
Jun 16, 2017	12.80	12.89	12.80	12.89	2,731	+0.00(+0.04%)
Jun 15, 2017	12.75	13.00	12.75	12.89	14,137	-0.15(-1.15%)
Jun 14, 2017	13.11	13.12	13.00	13.04	26,558	-0.06(-0.46%)
Jun 13, 2017	13.10	13.12	12.95	13.10	12,663	+0.08(+0.65%)
Jun 12, 2017	13.03	13.09	13.00	13.02	14,309	-0.08(-0.61%)
Jun 09, 2017	13.11	13.13	13.07	13.10	10,251	-0.08(-0.64%)
Jun 08, 2017	13.18	13.18	13.01	13.18	35,484	+0.25(+1.97%)
Jun 07, 2017	13.00	13.00	12.90	12.93	8,390	+0.03(+0.20%)
Jun 06, 2017	12.79	13.00	12.78	12.90	64,169	-0.07(-0.54%)
Jun 05, 2017	13.05	13.05	12.85	12.97	38,706	-0.07(-0.52%)
Jun 02, 2017	12.98	13.04	12.94	13.04	14,343	-0.01(-0.09%)
Jun 01, 2017	13.10	13.10	13.02	13.05	20,077	+0.02(+0.15%)
May 31, 2017	13.10	13.20	13.03	13.03	30,768	+0.38(+3.00%)
May 30, 2017	12.24	12.69	12.24	12.65	546,099	+0.13(+1.08%)
May 26, 2017	12.53	12.71	12.50	12.52	27,824	-0.39(-3.02%)
May 25, 2017	13.03	13.03	12.85	12.90	52,362	+0.42(+3.36%)
May 24, 2017	12.30	12.60	12.30	12.48	33,287	-0.04(-0.28%)
May 23, 2017	12.40	12.69	12.40	12.52	25,743	-0.18(-1.42%)
May 22, 2017	12.77	12.77	12.70	12.70	29,635	-0.06(-0.43%)
May 19, 2017	12.75	12.78	12.71	12.76	40,529	-0.02(-0.20%)
May 18, 2017	12.58	12.79	12.58	12.78	29,657	+0.14(+1.11%)
May 17, 2017	12.80	12.80	12.64	12.64	33,904	-0.08(-0.63%)
May 16, 2017	12.73	12.74	12.70	12.72	42,098	+0.04(+0.32%)
May 15, 2017	12.58	12.71	12.53	12.68	46,412	+0.06(+0.52%)
May 12, 2017	12.47	12.62	12.47	12.62	8,450	-0.03(-0.20%)
May 11, 2017	12.60	12.65	12.60	12.64	15,641	-0.12(-0.94%)
May 10, 2017	12.70	12.76	12.65	12.76	12,869	+0.07(+0.55%)
May 09, 2017	12.94	12.94	12.52	12.69	19,173	+0.10(+0.77%)
May 08, 2017	12.70	12.74	12.59	12.59	31,150	-0.03(-0.21%)
May 05, 2017	12.59	12.62	12.59	12.62	13,184	+0.01(+0.08%)
May 04, 2017	12.75	12.75	12.55	12.61	61,080	-0.16(-1.25%)
May 03, 2017	12.75	12.81	12.75	12.77	13,704	-0.04(-0.31%)
May 02, 2017	12.81	12.81	12.76	12.81	30,345	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.