Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.520 | 2.560 | 2.410 | 2.460 | 33,595 | -0.07(-2.77%) |
Feb 27, 2017 | 2.450 | 2.530 | 2.440 | 2.530 | 33,491 | +0.01(+0.40%) |
Feb 24, 2017 | 2.550 | 2.570 | 2.510 | 2.520 | 11,383 | -0.04(-1.56%) |
Feb 23, 2017 | 2.580 | 2.620 | 2.450 | 2.560 | 23,686 | +0.02(+0.79%) |
Feb 22, 2017 | 2.538 | 2.561 | 2.470 | 2.540 | 10,679 | +0.00(+0.00%) |
Feb 21, 2017 | 2.650 | 2.650 | 2.502 | 2.540 | 5,721 | -0.03(-1.17%) |
Feb 17, 2017 | 2.570 | 2.570 | 2.570 | 0 | -0.08(-3.02%) | |
Feb 16, 2017 | 2.600 | 2.650 | 2.470 | 2.650 | 29,382 | +0.15(+6.00%) |
Feb 15, 2017 | 2.480 | 2.706 | 2.480 | 2.500 | 16,143 | -0.02(-0.64%) |
Feb 14, 2017 | 2.553 | 2.578 | 2.516 | 2.516 | 8,733 | +0.01(+0.24%) |
Feb 13, 2017 | 2.510 | 2.693 | 2.501 | 2.510 | 5,363 | -0.02(-0.79%) |
Feb 10, 2017 | 2.580 | 2.602 | 2.490 | 2.530 | 4,340 | +0.00(+0.19%) |
Feb 09, 2017 | 2.530 | 2.630 | 2.525 | 2.525 | 17,021 | -0.02(-0.98%) |
Feb 08, 2017 | 2.700 | 2.700 | 2.550 | 2.550 | 3,647 | -0.10(-3.77%) |
Feb 07, 2017 | 2.700 | 2.740 | 2.610 | 2.650 | 19,697 | -0.10(-3.64%) |
Feb 06, 2017 | 2.650 | 2.750 | 2.470 | 2.750 | 23,767 | +0.11(+4.17%) |
Feb 03, 2017 | 2.607 | 2.640 | 2.600 | 2.640 | 1,908 | +0.03(+1.29%) |
Feb 02, 2017 | 2.876 | 2.876 | 2.590 | 2.606 | 6,101 | +0.02(+0.63%) |
Feb 01, 2017 | 2.790 | 2.860 | 2.560 | 2.590 | 38,827 | -0.18(-6.50%) |
Jan 31, 2017 | 2.600 | 2.770 | 2.480 | 2.770 | 36,459 | +0.13(+4.92%) |
Jan 30, 2017 | 2.634 | 2.650 | 2.600 | 2.640 | 7,077 | -0.11(-4.00%) |
Jan 27, 2017 | 2.750 | 2.804 | 2.640 | 2.750 | 29,221 | -0.07(-2.48%) |
Jan 26, 2017 | 2.900 | 2.900 | 2.650 | 2.820 | 24,323 | -0.01(-0.35%) |
Jan 25, 2017 | 2.480 | 2.873 | 2.480 | 2.830 | 51,471 | +0.40(+16.46%) |
Jan 24, 2017 | 2.460 | 2.830 | 2.380 | 2.430 | 41,481 | -0.02(-0.82%) |
Jan 23, 2017 | 2.460 | 2.700 | 2.410 | 2.450 | 11,084 | -0.12(-4.67%) |
Jan 20, 2017 | 2.370 | 2.570 | 2.370 | 2.570 | 24,355 | +0.20(+8.44%) |
Jan 19, 2017 | 2.330 | 2.462 | 2.310 | 2.370 | 26,263 | +0.05(+2.16%) |
Jan 18, 2017 | 2.400 | 2.850 | 2.290 | 2.320 | 35,868 | -0.05(-2.11%) |
Jan 17, 2017 | 2.410 | 2.410 | 2.290 | 2.370 | 20,455 | +0.07(+3.04%) |
Jan 13, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.13(+5.99%) | |
Jan 12, 2017 | 2.230 | 2.340 | 2.170 | 2.170 | 11,370 | -0.04(-1.81%) |
Jan 11, 2017 | 2.240 | 2.330 | 2.210 | 2.210 | 22,754 | -0.05(-2.21%) |
Jan 10, 2017 | 2.400 | 2.410 | 2.210 | 2.260 | 20,267 | -0.19(-7.76%) |
Jan 09, 2017 | 2.340 | 2.450 | 2.300 | 2.450 | 6,741 | +0.07(+2.94%) |
Jan 06, 2017 | 2.150 | 2.380 | 2.150 | 2.380 | 28,806 | +0.23(+10.70%) |
Jan 05, 2017 | 2.100 | 2.730 | 2.100 | 2.150 | 62,189 | -0.02(-0.92%) |
Jan 04, 2017 | 2.230 | 2.260 | 2.130 | 2.170 | 26,079 | +0.01(+0.46%) |
Jan 03, 2017 | 2.257 | 2.300 | 2.150 | 2.160 | 10,125 | -0.14(-6.09%) |
Dec 30, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
Dec 29, 2016 | 1.970 | 2.340 | 1.970 | 2.340 | 21,208 | +0.42(+21.87%) |
Dec 28, 2016 | 2.080 | 2.200 | 1.920 | 1.920 | 18,778 | -0.23(-10.70%) |
Dec 27, 2016 | 2.100 | 2.320 | 2.100 | 2.150 | 34,517 | +0.03(+1.42%) |
Dec 23, 2016 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) | |
Dec 22, 2016 | 2.160 | 2.310 | 2.150 | 2.160 | 23,024 | +0.08(+3.85%) |
Dec 21, 2016 | 2.130 | 2.390 | 2.050 | 2.080 | 24,299 | -0.09(-4.15%) |
Dec 20, 2016 | 2.250 | 2.310 | 2.160 | 2.170 | 8,031 | -0.05(-2.25%) |
Dec 19, 2016 | 2.330 | 2.409 | 2.159 | 2.220 | 10,686 | -0.09(-3.90%) |
Dec 16, 2016 | 2.740 | 2.740 | 2.310 | 2.310 | 57,617 | -0.53(-18.66%) |
Dec 15, 2016 | 2.900 | 2.900 | 2.641 | 2.840 | 16,663 | -0.07(-2.41%) |
Dec 14, 2016 | 2.810 | 2.990 | 2.793 | 2.910 | 17,548 | -0.04(-1.36%) |
Dec 13, 2016 | 2.920 | 2.990 | 2.670 | 2.950 | 20,269 | -0.04(-1.34%) |
Dec 12, 2016 | 2.600 | 2.990 | 2.490 | 2.990 | 60,562 | +0.39(+15.00%) |
Dec 09, 2016 | 2.660 | 2.694 | 2.490 | 2.600 | 7,495 | -0.10(-3.70%) |
Dec 08, 2016 | 2.810 | 2.940 | 2.658 | 2.700 | 5,253 | -0.07(-2.53%) |
Dec 07, 2016 | 2.790 | 2.830 | 2.630 | 2.770 | 23,117 | +0.00(+0.00%) |
Dec 06, 2016 | 2.950 | 2.950 | 2.590 | 2.770 | 43,012 | -0.13(-4.48%) |
Dec 05, 2016 | 2.110 | 2.960 | 2.110 | 2.900 | 210,831 | +0.79(+37.44%) |
Dec 02, 2016 | 2.130 | 2.250 | 1.920 | 2.110 | 50,114 | -0.10(-4.52%) |