Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.26	22.83	22.23	22.58	29,789	+0.10(+0.45%)
Jul 28, 2017	22.53	22.62	22.23	22.48	32,471	-0.06(-0.26%)
Jul 27, 2017	22.50	22.72	22.23	22.54	56,593	-0.01(-0.04%)
Jul 26, 2017	22.52	22.72	22.33	22.55	55,641	-0.05(-0.22%)
Jul 25, 2017	22.45	22.95	22.43	22.60	33,874	+0.07(+0.30%)
Jul 24, 2017	22.67	22.76	22.34	22.53	79,001	-0.15(-0.67%)
Jul 21, 2017	22.97	22.97	21.95	22.68	123,726	+0.06(+0.26%)
Jul 20, 2017	23.71	23.71	22.60	22.62	38,456	+0.04(+0.19%)
Jul 19, 2017	22.56	23.17	22.13	22.58	61,716	+0.04(+0.19%)
Jul 18, 2017	22.45	22.98	22.38	22.54	40,598	-0.09(-0.41%)
Jul 17, 2017	22.61	23.31	22.27	22.63	29,635	+0.01(+0.04%)
Jul 14, 2017	22.69	23.13	22.47	22.62	30,713	-0.26(-1.15%)
Jul 13, 2017	23.23	23.23	22.70	22.89	22,539	-0.39(-1.67%)
Jul 12, 2017	23.26	23.43	22.42	23.28	39,315	+0.03(+0.11%)
Jul 11, 2017	23.47	23.60	22.59	23.25	37,704	-0.08(-0.36%)
Jul 10, 2017	23.09	23.48	22.81	23.34	73,432	+0.16(+0.69%)
Jul 07, 2017	22.75	23.86	22.75	23.17	49,505	+0.26(+1.15%)
Jul 06, 2017	22.99	23.08	22.80	22.91	35,837	-0.08(-0.33%)
Jul 05, 2017	23.11	23.24	22.64	22.99	31,110	-0.11(-0.48%)
Jul 03, 2017	22.36	23.30	22.33	23.10	22,123	+0.79(+3.53%)
Jun 30, 2017	22.73	23.08	22.12	22.31	53,108	-0.43(-1.90%)
Jun 29, 2017	22.45	22.74	22.06	22.74	48,451	+0.53(+2.36%)
Jun 28, 2017	22.00	22.50	21.73	22.22	89,146	+0.31(+1.43%)
Jun 27, 2017	22.17	22.39	21.80	21.90	54,606	-0.23(-1.03%)
Jun 26, 2017	22.21	22.30	21.75	22.13	42,779	-0.14(-0.65%)
Jun 23, 2017			21.62	22.28	484,270	+0.11(+0.50%)
Jun 22, 2017	21.88	22.25	21.77	22.17	67,710	+0.31(+1.43%)
Jun 21, 2017	22.45	22.45	21.79	21.85	47,663	-0.43(-1.94%)
Jun 20, 2017	23.23	23.44	22.11	22.28	55,459	-0.94(-4.05%)
Jun 19, 2017	23.39	23.92	23.07	23.23	32,954	-0.47(-1.97%)
Jun 16, 2017	23.50	23.94	23.28	23.69	185,661	+0.02(+0.07%)
Jun 15, 2017	23.36	23.79	23.36	23.67	57,102	+0.08(+0.36%)
Jun 14, 2017	23.30	23.61	23.05	23.59	58,349	+0.22(+0.94%)
Jun 13, 2017	23.23	23.47	23.18	23.37	68,000	+0.25(+1.06%)
Jun 12, 2017	22.92	23.18	22.59	23.12	71,658	+0.24(+1.04%)
Jun 09, 2017	22.45	23.07	22.45	22.89	81,526	+0.53(+2.39%)
Jun 08, 2017	21.94	22.62	21.84	22.35	209,947	+0.33(+1.50%)
Jun 07, 2017	22.53	22.73	21.96	22.02	57,110	-0.60(-2.66%)
Jun 06, 2017	22.31	22.75	22.31	22.62	96,096	+0.19(+0.83%)
Jun 05, 2017	22.83	22.96	22.34	22.44	39,608	-0.25(-1.08%)
Jun 02, 2017	22.30	22.68	22.25	22.68	57,823	+0.32(+1.44%)
Jun 01, 2017	22.20	22.37	21.82	22.36	35,391	+0.33(+1.50%)
May 31, 2017	22.03	22.29	21.82	22.03	53,385	+0.03(+0.15%)
May 30, 2017	22.00	22.20	21.57	22.00	32,554	-0.08(-0.38%)
May 26, 2017	22.33	22.33	21.94	22.08	26,896	-0.25(-1.10%)
May 25, 2017	22.21	22.45	21.94	22.33	84,424	+0.12(+0.53%)
May 24, 2017	22.06	22.44	21.83	22.21	81,986	+0.30(+1.39%)
May 23, 2017	21.62	22.26	21.26	21.90	139,185	+0.39(+1.81%)
May 22, 2017	21.65	21.88	21.25	21.51	218,104	-0.14(-0.67%)
May 19, 2017	21.90	21.96	21.57	21.66	133,891	-0.30(-1.39%)
May 18, 2017	21.87	22.51	21.80	21.96	53,709	-0.08(-0.35%)
May 17, 2017	22.54	22.62	21.71	22.04	63,546	-0.78(-3.42%)
May 16, 2017	22.84	22.94	22.44	22.82	37,158	-0.02(-0.07%)
May 15, 2017	22.67	23.19	22.05	22.84	26,626	+0.26(+1.16%)
May 12, 2017	22.86	22.91	22.29	22.57	31,433	-0.30(-1.33%)
May 11, 2017	23.06	23.22	22.62	22.88	21,682	-0.38(-1.64%)
May 10, 2017	23.30	23.39	23.00	23.26	36,286	-0.04(-0.18%)
May 09, 2017	23.64	23.77	23.28	23.30	38,706	-0.33(-1.40%)
May 08, 2017	23.69	23.75	23.43	23.63	31,401	+0.01(+0.04%)
May 05, 2017	23.80	23.80	23.46	23.62	50,101	-0.04(-0.18%)
May 04, 2017	22.96	23.92	22.96	23.67	153,208	+0.71(+3.10%)
May 03, 2017	22.82	23.09	22.82	22.95	27,924	+0.04(+0.19%)
May 02, 2017	22.84	23.20	22.71	22.91	56,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.