Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.48	44.52	44.42	44.45	380,960	-0.05(-0.11%)
Jun 29, 2017	44.48	44.53	44.46	44.50	351,503	-0.07(-0.15%)
Jun 28, 2017	44.57	44.59	44.54	44.57	634,371	+0.03(+0.06%)
Jun 27, 2017	44.60	44.61	44.52	44.54	789,692	-0.11(-0.25%)
Jun 26, 2017	44.66	44.68	44.62	44.65	313,845	+0.01(+0.02%)
Jun 23, 2017	44.61	44.65	44.59	44.64	269,768	+0.03(+0.06%)
Jun 22, 2017	44.62	44.65	44.60	44.62	212,566	+0.01(+0.02%)
Jun 21, 2017	44.61	44.64	44.59	44.61	244,965	-0.02(-0.04%)
Jun 20, 2017	44.60	44.65	44.58	44.62	288,733	+0.05(+0.11%)
Jun 19, 2017	44.57	44.63	44.54	44.57	487,033	-0.07(-0.15%)
Jun 16, 2017	44.62	44.67	44.59	44.64	269,514	+0.03(+0.08%)
Jun 15, 2017	44.62	44.64	44.57	44.61	433,574	-0.09(-0.21%)
Jun 14, 2017	44.71	44.77	44.63	44.70	394,734	+0.10(+0.23%)
Jun 13, 2017	44.57	44.62	44.55	44.60	565,844	+0.01(+0.02%)
Jun 12, 2017	44.58	44.64	44.56	44.59	298,503	+0.00(+0.00%)
Jun 09, 2017	44.64	44.65	44.57	44.59	952,654	-0.08(-0.19%)
Jun 08, 2017	44.67	44.71	44.62	44.68	378,260	-0.02(-0.04%)
Jun 07, 2017	44.68	44.73	44.66	44.69	317,079	-0.03(-0.08%)
Jun 06, 2017	44.75	44.75	44.68	44.73	575,979	+0.11(+0.25%)
Jun 05, 2017	44.60	44.68	44.60	44.62	449,407	-0.08(-0.19%)
Jun 02, 2017	44.73	44.75	44.63	44.70	475,740	+0.14(+0.32%)
Jun 01, 2017	44.51	44.59	44.49	44.56	584,311	-0.00(-0.01%)
May 31, 2017	44.59	44.64	44.56	44.56	675,868	-0.08(-0.17%)
May 30, 2017	44.55	44.64	44.54	44.64	531,865	+0.07(+0.15%)
May 26, 2017	44.57	44.58	44.53	44.57	272,283	+0.03(+0.08%)
May 25, 2017	44.54	44.59	44.49	44.54	298,581	-0.01(-0.02%)
May 24, 2017	44.42	44.55	44.42	44.54	337,672	+0.12(+0.27%)
May 23, 2017	44.53	44.57	44.43	44.43	744,063	-0.12(-0.26%)
May 22, 2017	44.52	44.54	44.49	44.54	348,957	+0.03(+0.06%)
May 19, 2017	44.52	44.56	44.48	44.52	341,163	-0.03(-0.06%)
May 18, 2017	44.55	44.61	44.52	44.54	296,185	-0.06(-0.13%)
May 17, 2017	44.52	44.60	44.49	44.60	367,233	+0.20(+0.46%)
May 16, 2017	44.37	44.43	44.35	44.40	437,920	+0.06(+0.13%)
May 15, 2017	44.36	44.37	44.32	44.34	740,396	-0.03(-0.06%)
May 12, 2017	44.31	44.38	44.27	44.37	310,783	+0.17(+0.38%)
May 11, 2017	44.17	44.21	44.14	44.20	214,420	+0.00(+0.00%)
May 10, 2017	44.27	44.27	44.17	44.20	299,727	-0.03(-0.06%)
May 09, 2017	44.24	44.27	44.20	44.22	1,356,779	-0.07(-0.15%)
May 08, 2017	44.29	44.30	44.26	44.29	333,126	+0.01(+0.02%)
May 05, 2017	44.28	44.30	44.24	44.28	242,941	+0.01(+0.02%)
May 04, 2017	44.22	44.27	44.19	44.27	358,862	+0.01(+0.02%)
May 03, 2017	44.33	44.40	44.27	44.27	1,609,197	-0.10(-0.23%)
May 02, 2017	44.30	44.38	44.28	44.37	431,250	+0.09(+0.21%)
May 01, 2017	44.28	44.33	44.23	44.27	608,288	-0.06(-0.14%)
Apr 28, 2017	44.26	44.35	44.24	44.34	314,422	+0.06(+0.13%)
Apr 27, 2017	44.23	44.31	44.22	44.28	389,943	+0.02(+0.04%)
Apr 26, 2017	44.21	44.26	44.16	44.26	900,322	+0.07(+0.15%)
Apr 25, 2017	44.25	44.27	44.17	44.20	264,117	-0.13(-0.28%)
Apr 24, 2017	44.29	44.33	44.25	44.32	331,717	-0.03(-0.08%)
Apr 21, 2017	44.39	44.41	44.34	44.35	459,427	-0.01(-0.02%)
Apr 20, 2017	44.36	44.41	44.30	44.36	322,712	-0.07(-0.15%)
Apr 19, 2017	44.44	44.44	44.38	44.43	944,572	-0.08(-0.19%)
Apr 18, 2017	44.42	44.51	44.39	44.51	1,238,260	+0.15(+0.34%)
Apr 17, 2017	44.40	44.42	44.35	44.36	410,693	-0.03(-0.06%)
Apr 13, 2017	44.36	44.41	44.30	44.39	397,411	+0.03(+0.08%)
Apr 12, 2017	44.30	44.35	44.23	44.35	478,299	+0.10(+0.23%)
Apr 11, 2017	44.20	44.30	44.19	44.25	399,148	+0.08(+0.19%)
Apr 10, 2017	44.15	44.20	44.12	44.17	403,496	+0.03(+0.06%)
Apr 07, 2017	44.27	44.32	44.10	44.14	622,738	-0.08(-0.17%)
Apr 06, 2017	44.22	44.25	44.15	44.22	768,406	-0.01(-0.02%)
Apr 05, 2017	44.14	44.25	44.11	44.23	1,107,129	+0.08(+0.17%)
Apr 04, 2017	44.16	44.23	44.14	44.15	260,177	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.