Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.18	69.43	66.56	67.22	7,551,438	-3.47(-4.91%)
Feb 27, 2017	71.17	71.19	69.46	70.69	2,802,727	-0.52(-0.72%)
Feb 24, 2017	70.26	72.24	69.72	71.21	4,199,584	+1.32(+1.88%)
Feb 23, 2017	71.56	71.56	69.72	69.89	2,146,244	-1.34(-1.89%)
Feb 22, 2017	71.90	71.90	70.72	71.23	1,432,394	-0.44(-0.62%)
Feb 21, 2017	72.11	73.05	71.14	71.68	2,406,658	+0.17(+0.24%)
Feb 17, 2017		71.50	71.50	71.50	0	+1.52(+2.17%)
Feb 16, 2017	71.45	71.53	69.47	69.98	1,843,034	-1.25(-1.76%)
Feb 15, 2017	70.89	71.30	70.53	71.23	1,797,017	+0.22(+0.31%)
Feb 14, 2017	69.98	71.42	69.80	71.01	4,842,325	+1.03(+1.47%)
Feb 13, 2017	71.25	71.26	69.91	69.98	1,982,941	-0.71(-1.00%)
Feb 10, 2017	71.58	71.82	70.18	70.69	2,824,176	-0.85(-1.18%)
Feb 09, 2017	69.11	72.16	69.31	71.54	5,282,093	+2.43(+3.52%)
Feb 08, 2017	67.28	69.15	66.93	69.11	2,999,120	+2.09(+3.12%)
Feb 07, 2017	66.90	67.38	66.44	67.02	2,232,597	+0.50(+0.75%)
Feb 06, 2017	66.80	67.24	66.47	66.52	2,286,735	-0.81(-1.20%)
Feb 03, 2017	67.65	68.27	67.06	67.33	2,645,781	-0.33(-0.49%)
Feb 02, 2017	67.75	68.29	67.40	67.66	1,824,222	+0.10(+0.15%)
Feb 01, 2017	67.79	68.20	67.24	67.56	2,833,192	-0.40(-0.58%)
Jan 31, 2017	65.62	68.05	65.52	67.96	4,423,467	+1.68(+2.53%)
Jan 30, 2017	64.64	66.45	64.46	66.28	2,514,140	+1.56(+2.40%)
Jan 27, 2017	66.37	66.47	64.54	64.73	2,420,715	-1.27(-1.92%)
Jan 26, 2017	65.96	66.36	65.77	66.00	2,429,290	-0.25(-0.38%)
Jan 25, 2017	66.24	66.74	65.77	66.24	3,306,485	+0.19(+0.29%)
Jan 24, 2017	65.11	66.14	64.95	66.05	3,560,172	+1.19(+1.83%)
Jan 23, 2017	65.24	65.36	64.47	64.86	2,311,205	-0.50(-0.76%)
Jan 20, 2017	65.43	65.78	64.32	65.36	4,342,028	-0.01(-0.01%)
Jan 19, 2017	66.50	66.68	65.31	65.37	2,932,785	-1.32(-1.97%)
Jan 18, 2017	67.98	68.25	66.44	66.69	2,669,495	-1.74(-2.54%)
Jan 17, 2017	67.52	69.61	67.27	68.43	2,881,731	+1.14(+1.70%)
Jan 13, 2017		67.28	67.28	67.28	0	-0.46(-0.68%)
Jan 12, 2017	67.52	68.19	67.45	67.75	2,255,465	+0.16(+0.23%)
Jan 11, 2017	68.56	68.74	67.48	67.59	4,088,820	-0.76(-1.12%)
Jan 10, 2017	67.88	68.90	67.63	68.35	2,196,893	+0.48(+0.71%)
Jan 09, 2017	67.36	68.11	67.04	67.87	2,682,776	+0.35(+0.52%)
Jan 06, 2017	68.51	68.51	67.47	67.52	2,740,811	-1.08(-1.57%)
Jan 05, 2017	68.96	69.21	67.91	68.60	3,073,727	-1.40(-2.00%)
Jan 04, 2017	68.71	70.23	68.64	70.00	3,282,344	+1.70(+2.49%)
Jan 03, 2017	68.44	68.51	67.40	68.30	2,170,783	+0.11(+0.16%)
Dec 30, 2016		68.19	68.19	68.19	0	-0.06(-0.08%)
Dec 29, 2016	68.03	68.52	67.98	68.24	1,233,198	+0.10(+0.15%)
Dec 28, 2016	68.87	69.04	67.89	68.14	1,436,426	-0.47(-0.68%)
Dec 27, 2016	68.56	69.14	68.27	68.61	1,620,516	+0.36(+0.53%)
Dec 23, 2016		68.25	68.25	68.25	0	-0.20(-0.30%)
Dec 22, 2016	70.88	71.03	68.27	68.45	3,767,204	-2.83(-3.96%)
Dec 21, 2016	70.88	71.86	70.45	71.28	2,148,282	+0.15(+0.21%)
Dec 20, 2016	70.05	71.35	70.05	71.13	3,786,879	+1.22(+1.74%)
Dec 19, 2016	70.53	70.99	69.85	69.92	2,028,398	-0.83(-1.17%)
Dec 16, 2016	70.65	71.58	70.32	70.75	4,699,422	-0.01(-0.01%)
Dec 15, 2016	69.76	70.82	69.73	70.76	2,484,918	+1.12(+1.61%)
Dec 14, 2016	69.84	70.24	68.57	69.64	3,273,956	-0.06(-0.09%)
Dec 13, 2016	69.77	70.58	68.47	69.70	4,700,890	-0.23(-0.33%)
Dec 12, 2016	70.53	70.76	69.45	69.93	3,103,775	-0.91(-1.28%)
Dec 09, 2016	70.42	71.14	70.34	70.84	2,324,470	+0.26(+0.36%)
Dec 08, 2016	70.69	71.00	70.28	70.58	2,389,248	-0.17(-0.23%)
Dec 07, 2016	69.22	70.76	69.22	70.75	3,525,954	+1.29(+1.86%)
Dec 06, 2016	70.31	70.31	69.02	69.45	3,301,933	-0.62(-0.89%)
Dec 05, 2016	68.76	70.15	68.50	70.08	3,975,122	+1.66(+2.43%)
Dec 02, 2016	66.97	68.63	66.92	68.42	6,221,044	+0.99(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.