Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 6.898 | 6.925 | 6.896 | 6.919 | 44,223 | +0.03(+0.39%) |
Nov 29, 2017 | 6.865 | 6.892 | 6.790 | 6.892 | 51,968 | +0.04(+0.55%) |
Nov 28, 2017 | 6.871 | 6.871 | 6.805 | 6.855 | 59,638 | +0.09(+1.35%) |
Nov 27, 2017 | 6.790 | 6.819 | 6.758 | 6.763 | 87,573 | -0.03(-0.48%) |
Nov 24, 2017 | 6.771 | 6.803 | 6.731 | 6.795 | 33,378 | +0.02(+0.32%) |
Nov 22, 2017 | 6.758 | 6.811 | 6.731 | 6.774 | 50,912 | +0.02(+0.24%) |
Nov 21, 2017 | 6.763 | 6.773 | 6.700 | 6.758 | 28,427 | +0.05(+0.70%) |
Nov 20, 2017 | 6.700 | 6.728 | 6.694 | 6.711 | 25,126 | +0.01(+0.15%) |
Nov 17, 2017 | 6.763 | 6.763 | 6.694 | 6.701 | 47,352 | -0.02(-0.27%) |
Nov 16, 2017 | 6.763 | 6.787 | 6.697 | 6.719 | 35,721 | +0.03(+0.45%) |
Nov 15, 2017 | 6.673 | 6.748 | 6.673 | 6.689 | 25,846 | -0.02(-0.31%) |
Nov 14, 2017 | 6.768 | 6.794 | 6.658 | 6.710 | 107,155 | -0.11(-1.62%) |
Nov 13, 2017 | 6.810 | 6.866 | 6.779 | 6.821 | 31,123 | -0.02(-0.23%) |
Nov 10, 2017 | 6.952 | 6.968 | 6.831 | 6.837 | 56,622 | -0.06(-0.92%) |
Nov 09, 2017 | 6.968 | 6.971 | 6.900 | 6.900 | 44,015 | -0.02(-0.30%) |
Nov 08, 2017 | 6.910 | 6.947 | 6.868 | 6.921 | 27,123 | +0.05(+0.77%) |
Nov 07, 2017 | 6.831 | 6.905 | 6.831 | 6.868 | 39,715 | +0.02(+0.23%) |
Nov 06, 2017 | 6.818 | 6.863 | 6.810 | 6.852 | 13,450 | +0.06(+0.85%) |
Nov 03, 2017 | 6.789 | 6.800 | 6.710 | 6.794 | 57,084 | -0.03(-0.39%) |
Nov 02, 2017 | 6.863 | 6.873 | 6.751 | 6.821 | 161,041 | -0.06(-0.91%) |
Nov 01, 2017 | 6.926 | 6.973 | 6.879 | 6.883 | 45,212 | -0.04(-0.62%) |
Oct 31, 2017 | 6.952 | 7.008 | 6.926 | 6.926 | 49,060 | -0.04(-0.53%) |
Oct 30, 2017 | 6.994 | 7.002 | 6.956 | 6.963 | 16,445 | -0.01(-0.10%) |
Oct 27, 2017 | 6.931 | 6.971 | 6.870 | 6.970 | 22,413 | +0.04(+0.55%) |
Oct 26, 2017 | 6.921 | 6.942 | 6.894 | 6.931 | 25,497 | -0.01(-0.08%) |
Oct 25, 2017 | 6.994 | 6.995 | 6.894 | 6.937 | 74,601 | -0.09(-1.30%) |
Oct 24, 2017 | 7.000 | 7.031 | 6.971 | 7.028 | 36,913 | +0.08(+1.09%) |
Oct 23, 2017 | 7.021 | 7.092 | 6.901 | 6.952 | 65,357 | -0.07(-0.97%) |
Oct 20, 2017 | 7.079 | 7.115 | 6.958 | 7.021 | 47,574 | -0.06(-0.82%) |
Oct 19, 2017 | 7.094 | 7.123 | 7.073 | 7.079 | 37,424 | -0.03(-0.37%) |
Oct 18, 2017 | 7.126 | 7.173 | 7.105 | 7.105 | 32,559 | -0.01(-0.15%) |
Oct 17, 2017 | 7.137 | 7.137 | 7.096 | 7.115 | 26,783 | +0.00(+0.00%) |
Oct 16, 2017 | 7.137 | 7.147 | 7.115 | 7.115 | 17,845 | -0.04(-0.55%) |
Oct 13, 2017 | 7.158 | 7.174 | 7.131 | 7.155 | 19,380 | +0.03(+0.48%) |
Oct 12, 2017 | 7.121 | 7.161 | 7.121 | 7.121 | 40,823 | -0.03(-0.40%) |
Oct 11, 2017 | 7.144 | 7.158 | 7.133 | 7.149 | 23,103 | +0.02(+0.25%) |
Oct 10, 2017 | 7.094 | 7.139 | 7.094 | 7.131 | 21,351 | +0.03(+0.44%) |
Oct 09, 2017 | 7.131 | 7.131 | 7.084 | 7.100 | 23,998 | +0.02(+0.23%) |
Oct 06, 2017 | 7.089 | 7.115 | 7.073 | 7.084 | 20,733 | -0.03(-0.44%) |
Oct 05, 2017 | 7.152 | 7.152 | 7.115 | 7.115 | 20,847 | -0.01(-0.07%) |
Oct 04, 2017 | 7.131 | 7.168 | 7.112 | 7.121 | 18,750 | -0.03(-0.43%) |
Oct 03, 2017 | 7.161 | 7.173 | 7.137 | 7.151 | 9,783 | -0.03(-0.38%) |
Oct 02, 2017 | 7.173 | 7.210 | 7.133 | 7.179 | 23,998 | +0.00(+0.00%) |
Sep 29, 2017 | 7.089 | 7.179 | 7.089 | 7.179 | 29,143 | +0.07(+0.92%) |
Sep 28, 2017 | 7.092 | 7.136 | 7.068 | 7.113 | 32,558 | +0.02(+0.27%) |
Sep 27, 2017 | 7.145 | 7.152 | 7.089 | 7.094 | 26,582 | -0.04(-0.52%) |
Sep 26, 2017 | 7.163 | 7.179 | 7.121 | 7.131 | 16,340 | -0.03(-0.37%) |
Sep 25, 2017 | 7.147 | 7.203 | 7.147 | 7.158 | 33,014 | -0.02(-0.22%) |
Sep 22, 2017 | 7.163 | 7.221 | 7.163 | 7.173 | 24,514 | +0.00(+0.02%) |
Sep 21, 2017 | 7.247 | 7.247 | 7.163 | 7.172 | 29,595 | -0.11(-1.54%) |
Sep 20, 2017 | 7.247 | 7.289 | 7.215 | 7.284 | 27,805 | +0.05(+0.70%) |
Sep 19, 2017 | 7.247 | 7.247 | 7.188 | 7.233 | 33,749 | +0.00(+0.03%) |
Sep 18, 2017 | 7.237 | 7.242 | 7.192 | 7.231 | 68,123 | +0.00(+0.01%) |
Sep 15, 2017 | 7.210 | 7.231 | 7.200 | 7.231 | 38,590 | +0.02(+0.24%) |
Sep 14, 2017 | 7.268 | 7.268 | 7.207 | 7.214 | 35,529 | -0.01(-0.17%) |
Sep 13, 2017 | 7.052 | 7.368 | 7.052 | 7.226 | 186,763 | +0.11(+1.55%) |
Sep 12, 2017 | 7.094 | 7.142 | 7.094 | 7.115 | 24,965 | -0.01(-0.16%) |
Sep 11, 2017 | 7.079 | 7.131 | 7.079 | 7.127 | 11,685 | +0.06(+0.83%) |
Sep 08, 2017 | 7.089 | 7.126 | 7.068 | 7.068 | 25,252 | -0.06(-0.81%) |
Sep 07, 2017 | 7.136 | 7.150 | 7.121 | 7.126 | 19,768 | +0.02(+0.30%) |
Sep 06, 2017 | 7.105 | 7.192 | 7.084 | 7.105 | 54,526 | -0.06(-0.88%) |
Sep 05, 2017 | 7.173 | 7.210 | 7.131 | 7.168 | 67,027 | -0.04(-0.51%) |