Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.03(+12.03%) | |
May 26, 2017 | 0.2700 | 0.2700 | 0.2602 | 0.2602 | 30,002 | +0.00(+0.00%) |
May 25, 2017 | 0.2692 | 0.2692 | 0.2602 | 0.2602 | 1,000 | +0.01(+4.04%) |
May 24, 2017 | 0.2601 | 0.2601 | 0.2501 | 0.2501 | 800 | +0.00(+0.04%) |
May 23, 2017 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 2,548 | -0.09(-26.47%) |
May 17, 2017 | 0.3400 | 0.3400 | 0.3400 | 88 | +0.09(+36.00%) | |
May 16, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 30,002 | +0.00(+0.00%) |
May 15, 2017 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 47,218 | -0.10(-28.57%) |
May 12, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.00(+0.00%) |
May 11, 2017 | 0.3700 | 0.3700 | 0.3140 | 0.3500 | 10,391 | -0.04(-9.73%) |
May 10, 2017 | 0.3000 | 0.3950 | 0.3000 | 0.3877 | 20,400 | +0.09(+29.24%) |
May 09, 2017 | 0.3000 | 0.3000 | 0.2751 | 0.3000 | 25,000 | +0.04(+17.65%) |
May 08, 2017 | 0.3000 | 0.3000 | 0.2550 | 0.2550 | 33,010 | -0.04(-15.00%) |
May 05, 2017 | 0.2600 | 0.4500 | 0.2600 | 0.3000 | 23,282 | +0.04(+15.38%) |
May 04, 2017 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | 19,100 | +0.00(+0.00%) |
May 03, 2017 | 0.3000 | 0.3000 | 0.2350 | 0.2600 | 14,000 | +0.01(+4.04%) |
May 02, 2017 | 0.4900 | 0.4900 | 0.2499 | 0.2499 | 22,000 | -0.30(-54.56%) |
May 01, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.5500 | 0.6500 | 0.5500 | 0.5500 | 6,807 | +0.00(+0.00%) |
Apr 27, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 4,155 | +0.00(+0.00%) |
Apr 25, 2017 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 8,000 | -0.18(-24.24%) |
Apr 24, 2017 | 0.7000 | 4.000 | 0.7000 | 0.7260 | 4,150 | +0.18(+32.00%) |
Apr 21, 2017 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 12,996 | -0.10(-15.38%) |
Apr 20, 2017 | 0.8000 | 0.8000 | 0.6454 | 0.6500 | 30,824 | -0.15(-18.75%) |
Apr 19, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,650 | +0.00(+0.00%) |
Apr 18, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,145 | -0.01(-1.42%) |
Apr 17, 2017 | 0.9500 | 0.9500 | 0.8000 | 0.8115 | 1,865 | -0.24(-22.71%) |
Apr 13, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 293 | +0.15(+16.67%) |
Apr 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Apr 11, 2017 | 1.300 | 1.300 | 0.9000 | 0.9000 | 7,671 | -0.15(-14.29%) |
Apr 10, 2017 | 0.7000 | 1.500 | 0.7000 | 1.050 | 2,940 | +0.15(+16.67%) |
Apr 07, 2017 | 1.740 | 1.740 | 0.5500 | 0.9000 | 39,822 | -0.85(-48.57%) |
Apr 06, 2017 | 1.775 | 1.990 | 1.750 | 1.750 | 854 | -0.25(-12.50%) |
Apr 05, 2017 | 2.540 | 2.540 | 2.000 | 2.000 | 1,500 | +0.10(+5.26%) |
Apr 04, 2017 | 2.000 | 2.540 | 1.900 | 1.900 | 504 | -0.60(-24.00%) |
Mar 31, 2017 | 2.500 | 2.500 | 2.500 | 0 | -1.50(-37.50%) | |
Mar 27, 2017 | 4.000 | 4.000 | 4.000 | 40 | -1.85(-31.62%) | |
Mar 24, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 320 | +1.80(+44.44%) |
Mar 23, 2017 | 4.100 | 7.000 | 4.050 | 4.050 | 990 | -9.95(-71.07%) |
Mar 15, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |