Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 60.94 | 16 | -0.26(-0.43%) | |||
Feb 24, 2017 | 61.20 | 4 | +0.45(+0.74%) | |||
Feb 23, 2017 | 61.09 | 61.39 | 60.75 | 60.75 | 244 | -0.59(-0.97%) |
Feb 22, 2017 | 60.34 | 61.35 | 60.34 | 61.35 | 104 | -0.42(-0.68%) |
Feb 21, 2017 | 61.76 | 61.76 | 61.76 | 61.76 | 142 | -0.86(-1.37%) |
Feb 17, 2017 | 62.62 | 62.62 | 62.62 | 0 | +0.04(+0.06%) | |
Feb 16, 2017 | 62.44 | 62.62 | 62.44 | 62.59 | 213 | -0.67(-1.07%) |
Feb 14, 2017 | 63.26 | 8 | -0.67(-1.04%) | |||
Feb 13, 2017 | 64.68 | 64.68 | 63.93 | 63.93 | 213 | +0.07(+0.11%) |
Feb 10, 2017 | 63.86 | 63.86 | 63.86 | 63.86 | 69 | -1.12(-1.73%) |
Feb 09, 2017 | 64.61 | 64.98 | 64.61 | 64.98 | 102 | -0.57(-0.87%) |
Feb 08, 2017 | 65.55 | 65.55 | 65.55 | 65.55 | 36 | -1.45(-2.16%) |
Feb 07, 2017 | 67.00 | 67.00 | 67.00 | 67.00 | 29 | +0.87(+1.31%) |
Feb 02, 2017 | 66.13 | 66.13 | 66.13 | 0 | -0.87(-1.30%) | |
Feb 01, 2017 | 67.00 | 67.00 | 67.00 | 67.00 | 675 | +0.37(+0.56%) |
Jan 31, 2017 | 66.63 | 66.63 | 66.63 | 66.63 | 771 | -0.41(-0.61%) |
Jan 30, 2017 | 67.04 | 67.04 | 67.04 | 67.04 | 48 | +0.49(+0.73%) |
Jan 27, 2017 | 66.39 | 66.55 | 66.39 | 66.55 | 806 | +1.20(+1.83%) |
Jan 26, 2017 | 64.42 | 65.36 | 64.42 | 65.36 | 326 | +0.03(+0.04%) |
Jan 25, 2017 | 65.15 | 65.33 | 65.15 | 65.33 | 154 | -1.99(-2.95%) |
Jan 23, 2017 | 67.32 | 18 | -0.41(-0.60%) | |||
Jan 20, 2017 | 67.73 | 67.73 | 67.73 | 67.73 | 49 | -0.98(-1.43%) |
Jan 18, 2017 | 68.71 | 68.71 | 68.71 | 0 | +0.39(+0.58%) | |
Jan 17, 2017 | 68.96 | 68.96 | 68.31 | 68.31 | 91 | -1.49(-2.13%) |
Jan 11, 2017 | 69.80 | 69.80 | 69.80 | 0 | +1.67(+2.46%) | |
Jan 06, 2017 | 68.13 | 18 | -0.56(-0.82%) | |||
Jan 05, 2017 | 70.15 | 70.15 | 68.13 | 68.69 | 1,332 | +0.19(+0.27%) |
Jan 04, 2017 | 68.28 | 68.73 | 68.28 | 68.50 | 924 | -1.94(-2.76%) |
Jan 03, 2017 | 69.77 | 70.44 | 69.77 | 70.44 | 1,399 | +0.45(+0.64%) |
Dec 30, 2016 | 70.00 | 70.00 | 70.00 | 0 | +0.19(+0.27%) | |
Dec 29, 2016 | 69.77 | 69.89 | 69.77 | 69.81 | 569 | -0.07(-0.11%) |
Dec 28, 2016 | 69.81 | 69.89 | 69.81 | 69.89 | 380 | +0.58(+0.84%) |
Dec 27, 2016 | 69.92 | 69.92 | 68.91 | 69.31 | 20,903 | -0.62(-0.89%) |
Dec 23, 2016 | 69.93 | 69.93 | 69.93 | 0 | -0.03(-0.05%) | |
Dec 22, 2016 | 68.39 | 69.96 | 68.39 | 69.96 | 72 | +0.67(+0.97%) |
Dec 21, 2016 | 69.29 | 69.40 | 68.88 | 69.29 | 1,625 | -0.34(-0.48%) |
Dec 19, 2016 | 69.62 | 18 | -0.75(-1.06%) | |||
Dec 15, 2016 | 70.37 | 70.37 | 70.37 | 0 | +0.04(+0.05%) | |
Dec 14, 2016 | 70.15 | 70.62 | 70.15 | 70.33 | 174 | +1.88(+2.74%) |
Dec 13, 2016 | 68.40 | 68.49 | 68.40 | 68.46 | 160 | -0.79(-1.14%) |
Dec 12, 2016 | 69.21 | 69.62 | 69.21 | 69.25 | 332 | -0.32(-0.46%) |
Dec 09, 2016 | 70.30 | 70.30 | 69.55 | 69.57 | 1,356 | -1.38(-1.95%) |
Dec 08, 2016 | 70.82 | 70.95 | 70.60 | 70.95 | 470 | +0.50(+0.71%) |
Dec 07, 2016 | 70.97 | 71.36 | 70.45 | 70.45 | 2,176 | -3.29(-4.47%) |
Dec 06, 2016 | 73.87 | 73.96 | 73.74 | 73.74 | 559 | -0.90(-1.20%) |
Dec 05, 2016 | 74.38 | 74.64 | 74.38 | 74.64 | 248 | -0.56(-0.75%) |
Dec 02, 2016 | 74.86 | 75.69 | 74.64 | 75.20 | 1,770 | -0.30(-0.40%) |