Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1600	0.1600	0.1300	0.1450	86,000	-0.01(-6.45%)
Jan 30, 2017	0.1550	0.1550	0.1550	0.1550	4,411	+0.01(+6.90%)
Jan 27, 2017	0.1350	0.1500	0.1350	0.1450	15,275	-0.01(-3.33%)
Jan 26, 2017	0.1650	0.1650	0.1300	0.1500	38,510	+0.01(+3.45%)
Jan 25, 2017	0.1400	0.1500	0.1400	0.1450	67,739	-0.02(-9.38%)
Jan 24, 2017	0.1500	0.1600	0.1500	0.1600	53,312	-0.01(-5.88%)
Jan 23, 2017	0.1550	0.1700	0.1550	0.1700	112,191	+0.02(+9.68%)
Jan 20, 2017	0.1550	0.1550	0.1550	0.1550	10,130	+0.01(+3.33%)
Jan 19, 2017	0.1500	0.1500	0.1500	0.1500	9,144	-0.01(-6.25%)
Jan 18, 2017	0.1600	0.1600	0.1600	0.1600	71,000	+0.01(+3.23%)
Jan 17, 2017	0.1600	0.1600	0.1550	0.1550	3,100	+0.01(+3.33%)
Jan 16, 2017	0.1450	0.1500	0.1450	0.1500	55,700	-0.02(-11.76%)
Jan 13, 2017	0.1450	0.1700	0.1450	0.1700	2,000	+0.00(+0.00%)
Jan 12, 2017	0.1700	0.1700	0.1700	0.1700	13,200	+0.00(+0.00%)
Jan 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 09, 2017	0.1650	0.1700	0.1650	0.1700	150,000	+0.00(+0.00%)
Jan 06, 2017	0.1600	0.1700	0.1600	0.1700	66,300	+0.01(+3.03%)
Jan 05, 2017	0.1700	0.1700	0.1450	0.1650	100,500	-0.01(-2.94%)
Jan 04, 2017	0.1600	0.1700	0.1600	0.1700	8,000	+0.01(+6.25%)
Jan 03, 2017	0.1400	0.1700	0.1400	0.1600	33,000	+0.02(+14.29%)
Dec 29, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 28, 2016	0.1400	0.1400	0.1400	0.1400	86,500	+0.00(+0.00%)
Dec 23, 2016		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Dec 22, 2016	0.1350	0.1350	0.1150	0.1150	100,500	-0.03(-17.86%)
Dec 21, 2016	0.1300	0.1400	0.1300	0.1400	126,625	+0.02(+16.67%)
Dec 20, 2016	0.1100	0.1400	0.1100	0.1200	263,420	+0.02(+20.00%)
Dec 19, 2016	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Dec 16, 2016	0.1000	0.1000	0.1000	0.1000	61,500	+0.00(+0.00%)
Dec 15, 2016	0.1300	0.1300	0.1000	0.1000	57,000	-0.02(-16.67%)
Dec 14, 2016	0.1300	0.1300	0.1200	0.1200	30,000	-0.01(-4.00%)
Dec 13, 2016	0.1250	0.1250	0.1250	0.1250	1,580	-0.01(-7.41%)
Dec 12, 2016	0.1300	0.1400	0.1250	0.1350	30,480	-0.01(-3.57%)
Dec 09, 2016	0.1400	0.1400	0.1400	0.1400	90,600	-0.00(-3.45%)
Dec 08, 2016	0.1500	0.1500	0.1450	0.1450	2,800	-0.01(-3.33%)
Dec 07, 2016	0.1500	0.1500	0.1500	0.1500	99,600	-0.01(-3.23%)
Dec 06, 2016	0.1550	0.1550	0.1550	0.1550	49,500	+0.00(+0.00%)
Dec 05, 2016	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Dec 02, 2016	0.1600	0.1600	0.1400	0.1500	25,000	-0.02(-9.09%)
Dec 01, 2016	0.1650	0.1650	0.1650	0.1650	29,636	+0.00(+0.00%)
Nov 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Nov 28, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+6.67%)
Nov 24, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 23, 2016	0.1500	0.1500	0.1350	0.1450	17,500	-0.01(-3.33%)
Nov 22, 2016	0.1600	0.1600	0.1350	0.1500	138,500	-0.01(-6.25%)
Nov 21, 2016	0.1650	0.1650	0.1500	0.1600	83,700	-0.01(-3.03%)
Nov 18, 2016	0.1650	0.1650	0.1650	0.1650	185,300	-0.01(-8.33%)
Nov 17, 2016	0.1650	0.1850	0.1650	0.1800	35,600	+0.01(+9.09%)
Nov 16, 2016	0.1500	0.1650	0.1500	0.1650	23,500	+0.02(+10.00%)
Nov 15, 2016	0.1550	0.1550	0.1500	0.1500	10,000	-0.02(-9.09%)
Nov 14, 2016	0.1550	0.1650	0.1550	0.1650	8,500	+0.02(+13.79%)
Nov 11, 2016	0.1500	0.1500	0.1450	0.1450	4,800	-0.02(-9.38%)
Nov 10, 2016	0.1600	0.1600	0.1550	0.1600	52,500	-0.01(-3.03%)
Nov 09, 2016	0.1850	0.1850	0.1650	0.1650	55,130	-0.01(-8.33%)
Nov 08, 2016	0.1800	0.1800	0.1800	0.1800	65,533	+0.00(+0.00%)
Nov 07, 2016	0.1600	0.1800	0.1600	0.1800	83,000	+0.03(+20.00%)
Nov 04, 2016	0.1650	0.1650	0.1500	0.1500	29,000	-0.01(-6.25%)
Nov 03, 2016	0.1750	0.1800	0.1600	0.1600	61,450	-0.01(-5.88%)
Nov 02, 2016	0.1750	0.1750	0.1700	0.1700	3,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.