Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.20	69.20	69.20	0	-0.41(-0.59%)
Dec 28, 2017	69.56	70.08	69.39	69.61	977,915	+0.06(+0.09%)
Dec 27, 2017	69.97	70.36	69.44	69.55	1,171,726	-0.21(-0.31%)
Dec 26, 2017	68.78	69.78	68.78	69.76	1,466,849	+0.95(+1.38%)
Dec 22, 2017	69.40	69.44	68.76	68.81	2,912,412	-0.46(-0.67%)
Dec 21, 2017	69.63	70.08	69.24	69.27	1,361,256	-0.15(-0.21%)
Dec 20, 2017	69.70	69.77	69.03	69.42	2,489,453	-0.11(-0.16%)
Dec 19, 2017	70.56	70.72	69.46	69.53	3,038,247	-1.19(-1.68%)
Dec 18, 2017	69.55	70.87	69.55	70.72	2,903,130	+1.34(+1.93%)
Dec 15, 2017	69.05	69.65	68.33	69.38	5,813,111	+0.49(+0.71%)
Dec 14, 2017	69.65	70.41	68.83	68.89	3,505,869	-1.70(-2.41%)
Dec 13, 2017	70.44	70.80	70.08	70.59	2,616,085	+0.03(+0.04%)
Dec 12, 2017	70.56	70.91	70.19	70.56	2,138,225	+0.06(+0.08%)
Dec 11, 2017	71.54	71.54	69.85	70.50	3,073,064	-0.87(-1.22%)
Dec 08, 2017	71.37	71.49	70.50	71.37	2,117,190	+0.68(+0.97%)
Dec 07, 2017	70.91	71.32	70.40	70.69	2,521,796	-0.40(-0.56%)
Dec 06, 2017		71.57	70.68	71.09	2,270,272	-0.05(-0.07%)
Dec 05, 2017	71.56	71.79	70.95	71.14	2,892,886	-0.18(-0.25%)
Dec 04, 2017	70.79	71.25	70.77	71.32	4,153,691	+1.00(+1.42%)
Dec 01, 2017	70.24	70.38	69.29	70.32	3,237,842	+0.12(+0.17%)
Nov 30, 2017	69.89	70.71	69.76	70.20	4,614,344	+0.39(+0.56%)
Nov 29, 2017	69.11	70.34	69.10	69.82	3,028,741	+0.74(+1.07%)
Nov 28, 2017	69.01	69.37	68.73	69.08	3,559,091	-0.08(-0.11%)
Nov 27, 2017	68.55	69.22	68.28	69.15	3,463,997	+0.66(+0.96%)
Nov 24, 2017	67.99	68.62	67.79	68.50	1,297,539	+0.72(+1.05%)
Nov 22, 2017	67.38	67.92	67.14	67.78	2,001,797	+0.49(+0.72%)
Nov 21, 2017	67.16	67.81	66.99	67.30	2,452,686	+0.09(+0.13%)
Nov 20, 2017	66.37	67.48	66.31	67.21	3,102,286	+0.84(+1.27%)
Nov 17, 2017	65.40	66.42	65.33	66.37	2,653,457	+0.60(+0.92%)
Nov 16, 2017	65.14	66.17	64.62	65.76	3,011,545	+0.89(+1.38%)
Nov 15, 2017	64.96	65.49	64.48	64.87	3,725,124	+0.12(+0.18%)
Nov 14, 2017	64.39	65.22	64.36	64.75	3,368,444	+0.41(+0.64%)
Nov 13, 2017	63.47	64.54	62.29	64.34	6,432,373	+1.23(+1.96%)
Nov 10, 2017	62.69	63.24	62.69	63.11	3,105,248	+0.27(+0.43%)
Nov 09, 2017	62.68	63.01	62.15	62.84	2,480,180	-0.15(-0.24%)
Nov 08, 2017	62.50	63.02	62.28	62.99	2,850,783	+0.77(+1.25%)
Nov 07, 2017	61.47	62.28	61.12	62.21	2,040,234	+0.77(+1.26%)
Nov 06, 2017	61.83	62.01	60.90	61.44	1,684,972	-0.53(-0.85%)
Nov 03, 2017	62.02	62.44	61.76	61.97	3,192,819	-0.30(-0.48%)
Nov 02, 2017	62.42	62.68	61.76	62.27	2,150,443	-0.14(-0.22%)
Nov 01, 2017	62.27	62.70	62.20	62.40	2,277,833	+0.34(+0.55%)
Oct 31, 2017	61.57	62.27	61.51	62.06	2,582,843	+1.23(+2.01%)
Oct 30, 2017	60.56	61.21	60.49	60.84	2,011,997	+0.37(+0.61%)
Oct 27, 2017	60.76	61.07	60.25	60.47	1,773,791	-0.22(-0.36%)
Oct 26, 2017	60.61	60.93	60.37	60.69	1,864,102	+0.18(+0.30%)
Oct 25, 2017	60.17	60.55	59.54	60.51	3,442,846	-0.06(-0.10%)
Oct 24, 2017	60.90	61.44	60.17	60.57	1,893,174	-0.31(-0.50%)
Oct 23, 2017	60.96	61.14	60.67	60.88	1,567,018	-0.02(-0.03%)
Oct 20, 2017	60.95	61.13	60.77	60.90	1,878,424	+0.11(+0.18%)
Oct 19, 2017	60.88	60.94	60.33	60.78	1,631,336	-0.12(-0.20%)
Oct 18, 2017	60.44	61.25	59.92	60.90	2,615,421	+0.52(+0.86%)
Oct 17, 2017	59.86	60.40	59.85	60.38	1,944,504	+0.33(+0.55%)
Oct 16, 2017	59.63	60.09	59.55	60.05	1,670,099	+0.29(+0.48%)
Oct 13, 2017	60.39	60.39	59.73	59.76	1,345,471	-0.50(-0.83%)
Oct 12, 2017	59.62	60.42	59.50	60.27	3,166,635	+0.65(+1.09%)
Oct 11, 2017	59.70	60.04	59.41	59.62	1,926,421	-0.06(-0.10%)
Oct 10, 2017	60.40	60.73	59.60	59.68	2,278,790	-0.45(-0.75%)
Oct 09, 2017	60.27	60.66	60.09	60.13	2,070,134	-0.02(-0.03%)
Oct 06, 2017	60.70	60.73	59.93	60.15	2,177,119	-0.35(-0.58%)
Oct 05, 2017	61.18	61.47	60.39	60.50	2,314,269	-0.49(-0.80%)
Oct 04, 2017	60.61	61.37	60.29	60.98	2,778,014	+0.26(+0.42%)
Oct 03, 2017	60.72	61.28	60.55	60.73	2,441,100	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.