Twc Enterprises Ltd (TSX: TWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
| Nov 24, 2017 | 12.65 | 12.65 | 12.50 | 12.50 | 1,000 | -0.21(-1.65%) |
| Nov 22, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) | |
| Nov 21, 2017 | 12.75 | 12.75 | 12.65 | 12.69 | 3,900 | +0.09(+0.71%) |
| Nov 20, 2017 | 12.58 | 12.60 | 12.58 | 12.60 | 440 | +0.00(+0.00%) |
| Nov 17, 2017 | 12.56 | 12.60 | 12.55 | 12.60 | 700 | +0.05(+0.40%) |
| Nov 16, 2017 | 12.55 | 12.60 | 12.55 | 12.55 | 1,850 | -0.10(-0.79%) |
| Nov 15, 2017 | 12.45 | 12.65 | 12.45 | 12.65 | 3,708 | +0.15(+1.20%) |
| Nov 14, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 570 | +0.05(+0.40%) |
| Nov 13, 2017 | 12.45 | 12.46 | 12.45 | 12.45 | 4,400 | +0.00(+0.00%) |
| Nov 10, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 568 | +0.05(+0.40%) |
| Nov 09, 2017 | 12.41 | 12.41 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
| Nov 08, 2017 | 12.57 | 12.57 | 12.50 | 12.50 | 2,510 | -0.35(-2.72%) |
| Nov 07, 2017 | 12.86 | 12.86 | 12.85 | 12.85 | 1,256 | +0.00(+0.00%) |
| Nov 06, 2017 | 12.79 | 13.04 | 12.79 | 12.85 | 1,100 | +0.35(+2.80%) |
| Nov 03, 2017 | 12.50 | 12.51 | 12.50 | 12.50 | 10,951 | +0.00(+0.00%) |
| Nov 02, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | +0.00(+0.00%) |
| Nov 01, 2017 | 12.54 | 12.54 | 12.49 | 12.50 | 4,131 | +0.20(+1.63%) |
| Oct 31, 2017 | 12.32 | 12.32 | 12.30 | 12.30 | 1,300 | +0.00(+0.00%) |
| Oct 30, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
| Oct 26, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
| Oct 25, 2017 | 12.45 | 12.45 | 12.40 | 12.40 | 4,100 | -0.58(-4.47%) |
| Oct 23, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.43(+3.43%) | |
| Oct 20, 2017 | 12.40 | 12.55 | 12.40 | 12.55 | 1,600 | +0.35(+2.87%) |
| Oct 19, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
| Oct 18, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 120 | +0.08(+0.66%) |
| Oct 17, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | +0.00(+0.00%) |
| Oct 16, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 2,300 | -0.08(-0.66%) |
| Oct 11, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) | |
| Oct 10, 2017 | 12.12 | 12.12 | 12.11 | 12.12 | 3,580 | +0.01(+0.08%) |
| Oct 06, 2017 | 12.12 | 12.12 | 12.11 | 12.11 | 2,100 | +0.01(+0.08%) |
| Oct 05, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | -0.02(-0.17%) |
| Oct 04, 2017 | 12.13 | 12.13 | 12.12 | 12.12 | 1,700 | +0.01(+0.08%) |
| Sep 29, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
| Sep 27, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) | |
| Sep 26, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.15(+1.24%) |
| Sep 19, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
| Sep 14, 2017 | 12.01 | 12.01 | 12.01 | 1 | +0.01(+0.08%) | |
| Sep 12, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
| Sep 07, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.