Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 10.51 | 10.60 | 10.49 | 10.60 | 2,926 | +0.10(+0.95%) |
Mar 30, 2017 | 10.75 | 10.75 | 10.50 | 10.50 | 6,300 | -0.24(-2.23%) |
Mar 29, 2017 | 10.55 | 10.74 | 10.55 | 10.74 | 5,388 | -0.01(-0.09%) |
Mar 28, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 1,721 | +0.00(+0.00%) |
Mar 27, 2017 | 10.72 | 10.75 | 10.72 | 10.75 | 2,000 | +0.00(+0.00%) |
Mar 24, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 150 | +0.00(+0.00%) |
Mar 23, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | +0.00(+0.00%) |
Mar 21, 2017 | 10.75 | 10.75 | 10.75 | 99 | -0.03(-0.28%) | |
Mar 16, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.17(-1.55%) | |
Mar 15, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | -0.05(-0.45%) |
Mar 13, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.15(+1.38%) | |
Mar 08, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.20(-1.81%) | |
Mar 06, 2017 | 11.05 | 11.05 | 11.05 | 27 | +0.24(+2.22%) | |
Mar 03, 2017 | 10.90 | 10.90 | 10.81 | 10.81 | 700 | -0.09(-0.83%) |
Mar 02, 2017 | 11.00 | 11.00 | 10.90 | 10.90 | 700 | -0.07(-0.64%) |
Mar 01, 2017 | 10.88 | 10.97 | 10.88 | 10.97 | 288 | +0.16(+1.48%) |
Feb 28, 2017 | 11.00 | 11.00 | 10.81 | 10.81 | 4,000 | -0.19(-1.73%) |
Feb 27, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 3,700 | +0.20(+1.85%) |
Feb 24, 2017 | 10.85 | 10.85 | 10.80 | 10.80 | 1,105 | -0.10(-0.92%) |
Feb 23, 2017 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | -0.10(-0.91%) |
Feb 21, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.14(+1.29%) | |
Feb 17, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | |
Feb 16, 2017 | 10.89 | 10.89 | 10.89 | 10.89 | 500 | -0.16(-1.45%) |
Feb 15, 2017 | 10.89 | 11.05 | 10.89 | 11.05 | 2,219 | +0.20(+1.84%) |
Feb 14, 2017 | 10.80 | 10.85 | 10.80 | 10.85 | 1,450 | +0.06(+0.56%) |
Feb 10, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | |
Feb 09, 2017 | 10.84 | 10.84 | 10.80 | 10.80 | 747 | -0.25(-2.26%) |
Feb 08, 2017 | 11.05 | 11.05 | 11.05 | 11.05 | 435 | +0.05(+0.45%) |
Feb 07, 2017 | 10.95 | 11.00 | 10.95 | 11.00 | 1,700 | -0.05(-0.45%) |
Feb 06, 2017 | 11.05 | 11.05 | 10.95 | 11.05 | 5,210 | +0.15(+1.38%) |
Feb 03, 2017 | 10.91 | 10.91 | 10.90 | 10.90 | 3,000 | +0.00(+0.00%) |
Feb 02, 2017 | 10.96 | 11.02 | 10.90 | 10.90 | 3,200 | -0.12(-1.09%) |
Feb 01, 2017 | 10.90 | 11.02 | 10.90 | 11.02 | 400 | +0.02(+0.18%) |
Jan 31, 2017 | 10.71 | 11.00 | 10.71 | 11.00 | 1,426 | +0.00(+0.00%) |
Jan 30, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.10(+0.92%) |
Jan 27, 2017 | 10.91 | 10.91 | 10.90 | 10.90 | 3,140 | +0.08(+0.74%) |
Jan 25, 2017 | 10.82 | 10.82 | 10.82 | 0 | -0.13(-1.19%) | |
Jan 24, 2017 | 10.70 | 10.95 | 10.70 | 10.95 | 1,016 | +0.30(+2.82%) |
Jan 20, 2017 | 10.65 | 10.65 | 10.65 | 26 | +0.00(+0.00%) | |
Jan 19, 2017 | 10.61 | 10.65 | 10.61 | 10.65 | 1,124 | +0.10(+0.95%) |
Jan 18, 2017 | 10.71 | 10.71 | 10.55 | 10.55 | 2,800 | -0.05(-0.47%) |
Jan 17, 2017 | 10.56 | 10.69 | 10.56 | 10.60 | 36,674 | -0.05(-0.47%) |
Jan 16, 2017 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.10(+0.95%) |
Jan 12, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) | |
Jan 11, 2017 | 10.50 | 10.50 | 10.45 | 10.45 | 422 | -0.04(-0.38%) |
Jan 10, 2017 | 10.55 | 10.55 | 10.41 | 10.49 | 800 | +0.03(+0.29%) |
Jan 09, 2017 | 10.60 | 10.65 | 10.46 | 10.46 | 660 | -0.17(-1.60%) |
Jan 06, 2017 | 10.64 | 10.64 | 10.63 | 10.63 | 406 | +0.02(+0.19%) |
Jan 05, 2017 | 10.75 | 10.75 | 10.41 | 10.61 | 1,000 | -0.44(-3.98%) |
Jan 04, 2017 | 10.67 | 11.05 | 10.67 | 11.05 | 2,232 | +0.55(+5.24%) |