Twc Enterprises Ltd (TSX: TWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
| Sep 27, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) | |
| Sep 26, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.15(+1.24%) |
| Sep 19, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
| Sep 14, 2017 | 12.01 | 12.01 | 12.01 | 1 | +0.01(+0.08%) | |
| Sep 12, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
| Sep 07, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) | |
| Sep 05, 2017 | 12.00 | 12.00 | 12.00 | 50 | -0.25(-2.04%) | |
| Aug 31, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.22(+1.83%) | |
| Aug 30, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 342 | -0.47(-3.76%) |
| Aug 29, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 76,897 | +0.50(+4.17%) |
| Aug 28, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
| Aug 25, 2017 | 12.36 | 12.36 | 12.00 | 12.00 | 19,016 | -0.40(-3.23%) |
| Aug 24, 2017 | 12.43 | 12.43 | 12.40 | 12.40 | 200 | +0.00(+0.00%) |
| Aug 23, 2017 | 12.42 | 12.42 | 12.40 | 12.40 | 303 | -0.10(-0.80%) |
| Aug 22, 2017 | 13.01 | 13.01 | 12.50 | 12.50 | 4,100 | -1.00(-7.41%) |
| Aug 14, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.88%) | |
| Aug 10, 2017 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | |
| Aug 08, 2017 | 12.76 | 12.76 | 12.76 | 0 | -0.19(-1.47%) | |
| Aug 04, 2017 | 12.98 | 12.98 | 12.95 | 12.95 | 1,048 | -0.05(-0.38%) |
| Aug 03, 2017 | 12.60 | 13.25 | 12.60 | 13.00 | 8,000 | +0.05(+0.39%) |
| Aug 02, 2017 | 12.65 | 12.95 | 12.65 | 12.95 | 300 | +0.65(+5.28%) |
| Aug 01, 2017 | 12.25 | 12.30 | 12.30 | 500 | +0.05(+0.41%) | |
| Jul 27, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
| Jul 24, 2017 | 12.51 | 12.51 | 12.50 | 12.50 | 1,100 | +0.00(+0.00%) |
| Jul 21, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.35(+2.88%) | |
| Jul 12, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.80(-6.18%) | |
| Jul 07, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
| Jul 06, 2017 | 13.10 | 13.25 | 13.00 | 13.00 | 4,900 | +0.00(+0.00%) |
| Jul 05, 2017 | 12.95 | 13.00 | 12.95 | 13.00 | 2,639 | +0.00(+0.00%) |
| Jul 04, 2017 | 12.99 | 13.00 | 12.99 | 13.00 | 555 | +0.01(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.