Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.62	58.21	57.33	58.08	10,707,304	+0.28(+0.48%)
Jan 30, 2017	57.12	57.86	57.12	57.80	9,922,042	+0.66(+1.16%)
Jan 27, 2017	58.19	58.28	56.81	57.14	15,435,939	-0.93(-1.60%)
Jan 26, 2017	58.42	58.50	57.98	58.07	7,466,295	-0.14(-0.24%)
Jan 25, 2017	58.76	58.94	58.13	58.21	10,020,391	-0.44(-0.76%)
Jan 24, 2017	58.21	58.67	58.01	58.66	12,307,015	+0.65(+1.13%)
Jan 23, 2017	58.32	58.47	57.93	58.00	9,115,416	-0.46(-0.79%)
Jan 20, 2017	58.95	59.03	58.33	58.47	13,851,457	-0.38(-0.65%)
Jan 19, 2017	59.29	59.34	58.73	58.85	7,837,308	-0.43(-0.72%)
Jan 18, 2017	59.07	59.27	58.78	59.27	8,411,010	-0.27(-0.45%)
Jan 17, 2017	59.27	60.30	59.23	59.54	15,129,208	+1.12(+1.92%)
Jan 13, 2017		58.42	58.42	58.42	0	-0.73(-1.24%)
Jan 12, 2017	59.49	59.67	59.11	59.15	7,519,863	-0.49(-0.82%)
Jan 11, 2017	59.35	59.72	59.34	59.64	7,695,768	+0.26(+0.44%)
Jan 10, 2017	59.74	60.28	59.37	59.38	11,767,664	-0.42(-0.70%)
Jan 09, 2017	59.47	59.88	59.46	59.80	9,978,365	+0.39(+0.66%)
Jan 06, 2017	59.54	59.61	59.19	59.41	10,905,785	-0.83(-1.37%)
Jan 05, 2017	59.55	60.34	59.28	60.23	8,157,314	+0.13(+0.22%)
Jan 04, 2017	59.75	60.60	59.70	60.10	9,074,894	+0.35(+0.58%)
Jan 03, 2017	60.26	60.26	59.22	59.75	12,027,993	-0.40(-0.67%)
Dec 30, 2016		60.15	60.15	60.15	0	-0.12(-0.20%)
Dec 29, 2016	60.23	60.50	60.15	60.28	4,939,138	-0.04(-0.07%)
Dec 28, 2016	60.87	60.92	60.28	60.32	5,601,974	-0.34(-0.56%)
Dec 27, 2016	60.31	60.76	60.27	60.66	5,096,784	+0.14(+0.23%)
Dec 23, 2016		60.52	60.52	60.52	0	-0.04(-0.07%)
Dec 22, 2016	62.00	62.00	60.23	60.56	13,909,368	-1.44(-2.32%)
Dec 21, 2016	62.36	62.66	62.00	62.00	5,861,276	-0.50(-0.81%)
Dec 20, 2016	62.43	62.60	62.23	62.50	7,018,483	+0.21(+0.34%)
Dec 19, 2016	61.65	62.44	61.65	62.29	6,767,144	+0.52(+0.85%)
Dec 16, 2016	61.85	62.35	61.44	61.77	20,504,640	-0.09(-0.14%)
Dec 15, 2016	61.98	62.49	61.82	61.86	8,199,974	-0.23(-0.36%)
Dec 14, 2016	62.57	63.08	61.95	62.09	9,960,647	-0.40(-0.64%)
Dec 13, 2016	62.37	62.86	62.32	62.49	10,081,058	+0.11(+0.18%)
Dec 12, 2016	60.98	62.47	60.94	62.37	10,413,796	+1.38(+2.27%)
Dec 09, 2016	61.15	61.29	60.69	60.99	12,359,954	-0.23(-0.37%)
Dec 08, 2016	61.34	61.70	61.20	61.22	7,864,333	-0.23(-0.37%)
Dec 07, 2016	60.86	61.49	60.83	61.44	8,004,511	+0.64(+1.06%)
Dec 06, 2016	60.50	60.82	60.05	60.80	8,988,699	+0.36(+0.60%)
Dec 05, 2016	61.26	61.34	60.32	60.44	12,181,649	-0.81(-1.33%)
Dec 02, 2016	60.99	61.31	60.88	61.25	7,723,899	+0.18(+0.30%)
Dec 01, 2016	60.70	61.12	60.53	61.07	7,926,986	+0.21(+0.34%)
Nov 30, 2016	61.28	61.49	60.63	60.86	10,791,270	-0.81(-1.32%)
Nov 29, 2016	61.68	62.03	61.52	61.67	8,459,705	+0.16(+0.25%)
Nov 28, 2016	61.29	61.80	61.18	61.52	8,206,671	-0.03(-0.06%)
Nov 25, 2016	61.45	61.91	61.33	61.55	4,900,350	+0.35(+0.56%)
Nov 23, 2016		61.20	61.20	61.20	0	+0.61(+1.01%)
Nov 22, 2016	60.25	60.85	60.25	60.59	12,711,543	+0.65(+1.08%)
Nov 21, 2016	59.23	59.97	59.12	59.94	9,659,530	+0.72(+1.21%)
Nov 18, 2016	59.56	59.94	59.14	59.23	12,886,576	-0.56(-0.94%)
Nov 17, 2016	59.69	60.07	58.86	59.79	27,122,182	-1.90(-3.08%)
Nov 16, 2016	62.00	62.27	61.64	61.69	12,944,841	-0.03(-0.04%)
Nov 15, 2016	61.17	61.71	60.79	61.71	11,243,483	+0.80(+1.32%)
Nov 14, 2016	61.49	61.62	60.65	60.91	14,941,390	-0.64(-1.04%)
Nov 11, 2016	61.45	61.59	61.01	61.55	9,517,291	-0.14(-0.22%)
Nov 10, 2016	61.57	62.29	61.35	61.69	16,573,533	+0.25(+0.41%)
Nov 09, 2016	59.88	61.78	59.87	61.44	19,418,302	+1.13(+1.88%)
Nov 08, 2016	60.24	60.52	60.03	60.31	8,817,948	+0.01(+0.01%)
Nov 07, 2016	60.16	60.35	59.76	60.30	11,285,499	+0.54(+0.90%)
Nov 04, 2016	60.24	60.44	59.74	59.76	8,404,261	-0.41(-0.67%)
Nov 03, 2016	60.17	60.56	59.93	60.17	7,874,010	+0.16(+0.26%)
Nov 02, 2016	59.80	60.46	59.80	60.01	8,847,694	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.