Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 224,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.1200 0.0600 0.0600 339,000 -0.01(-14.29%)
Jan 25, 2017 0.0900 0.0950 0.0700 0.0700 75,500 -0.01(-12.50%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 11, 2017 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 05, 2017 0.1000 0.1000 0.0700 0.0900 99,600 -0.03(-25.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1200 0.1100 0.1200 52,400 +0.00(+4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0800 0.0650 0.0800 104,000 +0.01(+14.29%)
Dec 09, 2016 0.0650 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 49,000 +0.01(+25.00%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 42,000 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2016 0.0650 0.0750 0.0650 0.0750 53,800 -0.01(-16.67%)
Nov 17, 2016 0.0800 0.0900 0.0800 0.0900 45,000 +0.00(+5.88%)
Nov 16, 2016 0.0750 0.0850 0.0750 0.0850 46,000 -0.01(-15.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1000 0.1000 93,010 -0.00(-4.76%)
Nov 07, 2016 0.0950 0.1100 0.0950 0.1050 141,000 +0.02(+31.25%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0800 56,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.