Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.03	43.15	42.83	42.98	14,968,528	-0.03(-0.08%)
Sep 28, 2017	42.70	43.12	42.59	43.01	17,505,518	+0.15(+0.36%)
Sep 27, 2017			42.65	42.86	15,244,698	-0.58(-1.34%)
Sep 26, 2017	43.51	43.59	43.36	43.44	12,356,748	-0.08(-0.19%)
Sep 25, 2017	43.19	43.57	43.12	43.52	14,470,082	+0.40(+0.92%)
Sep 22, 2017	43.60	43.66	43.13	43.13	13,875,894	-0.36(-0.82%)
Sep 21, 2017	43.53	43.77	43.43	43.48	13,222,273	-0.01(-0.02%)
Sep 20, 2017	43.89	43.98	43.33	43.49	24,373,814	-0.32(-0.74%)
Sep 19, 2017	43.98	44.00	43.75	43.81	19,477,316	-0.09(-0.20%)
Sep 18, 2017	44.32	44.36	43.61	43.90	19,506,328	-0.45(-1.02%)
Sep 15, 2017	44.42	44.49	44.15	44.36	10,510,277	+0.06(+0.14%)
Sep 14, 2017	43.90	44.31	43.77	44.29	12,680,237	+0.37(+0.84%)
Sep 13, 2017	44.10	44.13	43.89	43.92	13,344,003	-0.22(-0.49%)
Sep 12, 2017	44.86	44.86	43.90	44.14	23,495,380	-0.75(-1.67%)
Sep 11, 2017	44.43	44.95	44.42	44.89	12,551,183	+0.38(+0.85%)
Sep 08, 2017	44.24	44.54	44.16	44.51	11,218,302	+0.21(+0.47%)
Sep 07, 2017	44.01	44.35	43.97	44.30	15,362,147	+0.33(+0.75%)
Sep 06, 2017	44.22	44.29	43.89	43.97	14,214,115	-0.20(-0.46%)
Sep 05, 2017	44.14	44.21	43.92	44.17	11,243,771	+0.11(+0.26%)
Sep 01, 2017	44.26	44.33	43.93	44.06	14,015,164	-0.14(-0.31%)
Aug 31, 2017	44.23	44.31	44.17	44.20	13,021,131	+0.01(+0.02%)
Aug 30, 2017	44.29	44.33	44.13	44.19	7,152,758	-0.13(-0.29%)
Aug 29, 2017	44.49	44.56	44.31	44.32	9,863,079	-0.10(-0.22%)
Aug 28, 2017	44.49	44.49	44.21	44.41	9,784,350	+0.08(+0.18%)
Aug 25, 2017	44.29	44.49	44.19	44.33	9,777,930	+0.14(+0.33%)
Aug 24, 2017	44.20	44.29	44.11	44.19	8,727,653	-0.03(-0.07%)
Aug 23, 2017	44.06	44.24	43.92	44.22	8,763,851	+0.14(+0.33%)
Aug 22, 2017	44.00	44.09	43.85	44.08	10,133,951	+0.10(+0.22%)
Aug 21, 2017	43.95	44.05	43.78	43.98	7,034,468	+0.16(+0.37%)
Aug 18, 2017	43.42	44.03	43.42	43.82	18,467,790	+0.26(+0.59%)
Aug 17, 2017	43.78	43.92	43.53	43.56	11,139,355	-0.31(-0.71%)
Aug 16, 2017	43.63	43.90	43.63	43.88	8,869,694	+0.18(+0.40%)
Aug 15, 2017	43.16	43.73	43.14	43.70	11,917,690	+0.24(+0.56%)
Aug 14, 2017	43.22	43.48	43.21	43.46	14,710,538	+0.25(+0.58%)
Aug 11, 2017	43.37	43.46	43.06	43.21	11,611,823	-0.26(-0.59%)
Aug 10, 2017	43.27	43.55	43.17	43.47	11,958,096	+0.14(+0.32%)
Aug 09, 2017	43.63	43.74	43.30	43.33	11,009,739	-0.23(-0.52%)
Aug 08, 2017	43.34	43.55	43.28	43.55	9,413,342	+0.18(+0.41%)
Aug 07, 2017	43.29	43.39	43.18	43.38	6,419,421	+0.14(+0.32%)
Aug 04, 2017	43.21	43.34	43.01	43.24	21,722,188	-0.19(-0.44%)
Aug 03, 2017	43.27	43.43	43.08	43.43	13,015,212	+0.22(+0.50%)
Aug 02, 2017	42.94	43.23	42.69	43.22	9,968,534	+0.18(+0.43%)
Aug 01, 2017	42.86	43.10	42.81	43.03	13,459,695	+0.24(+0.56%)
Jul 31, 2017	42.60	42.89	42.53	42.79	14,752,214	+0.14(+0.34%)
Jul 28, 2017	42.65	42.77	42.45	42.65	11,988,230	-0.06(-0.15%)
Jul 27, 2017	42.49	42.71	42.44	42.71	11,923,483	+0.10(+0.25%)
Jul 26, 2017	42.20	42.61	42.13	42.61	10,734,856	+0.40(+0.95%)
Jul 25, 2017	42.36	42.48	42.19	42.20	13,143,747	-0.24(-0.57%)
Jul 24, 2017	42.87	42.87	42.38	42.45	13,102,330	-0.40(-0.94%)
Jul 21, 2017	42.55	42.85	42.40	42.85	11,523,346	+0.31(+0.72%)
Jul 20, 2017	42.35	42.55	42.26	42.54	10,525,051	+0.31(+0.72%)
Jul 19, 2017	42.13	42.25	42.01	42.24	13,269,731	+0.18(+0.42%)
Jul 18, 2017	42.03	42.10	41.92	42.06	9,813,601	+0.12(+0.29%)
Jul 17, 2017	41.77	41.94	41.68	41.94	9,538,114	+0.19(+0.46%)
Jul 14, 2017	41.83	41.94	41.70	41.75	15,680,310	+0.19(+0.46%)
Jul 13, 2017	41.67	41.78	41.52	41.55	8,607,721	-0.14(-0.35%)
Jul 12, 2017	41.71	41.82	41.62	41.70	15,102,525	+0.35(+0.86%)
Jul 11, 2017	41.43	41.43	41.14	41.34	11,263,015	-0.02(-0.06%)
Jul 10, 2017	41.52	41.61	41.34	41.37	20,289,262	-0.03(-0.08%)
Jul 07, 2017	41.36	41.60	41.32	41.40	16,495,491	+0.03(+0.08%)
Jul 06, 2017	41.21	41.42	41.21	41.37	17,484,276	-0.02(-0.04%)
Jul 05, 2017	41.72	41.72	41.27	41.38	17,414,746	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.