Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	199.99	202.34	199.66	201.65	478,163	+2.06(+1.03%)
Jan 30, 2018	200.32	200.58	198.51	199.59	332,013	-1.20(-0.60%)
Jan 29, 2018	201.14	201.62	197.67	200.79	289,282	-0.38(-0.19%)
Jan 26, 2018	202.79	202.79	198.12	201.17	335,934	-1.47(-0.73%)
Jan 25, 2018	203.53	204.03	201.88	202.64	329,048	-0.90(-0.44%)
Jan 24, 2018	203.58	205.07	202.74	203.55	365,935	+0.28(+0.14%)
Jan 23, 2018	201.90	203.40	199.12	203.27	508,873	+1.00(+0.49%)
Jan 22, 2018	201.83	206.94	201.78	202.27	543,551	+5.18(+2.63%)
Jan 19, 2018	196.41	197.92	196.04	197.09	295,325	+1.19(+0.61%)
Jan 18, 2018	197.91	199.28	195.69	195.90	356,259	-2.42(-1.22%)
Jan 17, 2018	196.47	198.51	195.19	198.32	303,006	+2.85(+1.46%)
Jan 16, 2018	197.96	198.41	195.21	195.47	422,191	-1.27(-0.65%)
Jan 12, 2018		196.74	196.74	196.74	0	+1.22(+0.62%)
Jan 11, 2018	193.36	196.36	193.05	195.52	416,392	+2.49(+1.29%)
Jan 10, 2018		194.01		193.03	449,386	+2.65(+1.39%)
Jan 09, 2018	191.25	193.65	190.31	190.38	497,309	-1.58(-0.82%)
Jan 08, 2018	194.48	195.02	191.67	191.96	628,806	-3.16(-1.62%)
Jan 05, 2018	195.44	195.44	192.37	195.12	445,707	+0.51(+0.26%)
Jan 04, 2018	193.69	195.92	192.91	194.61	492,099	+1.75(+0.91%)
Jan 03, 2018	190.85	193.34	189.02	192.85	545,852	+2.90(+1.52%)
Jan 02, 2018	195.37	194.16	189.28	189.96	642,166	-4.20(-2.17%)
Dec 29, 2017		194.16	194.16	194.16	0	-1.15(-0.59%)
Dec 28, 2017	193.32	195.54	192.90	195.31	257,665	+2.27(+1.18%)
Dec 27, 2017	192.71	194.15	192.14	193.03	213,570	+0.22(+0.11%)
Dec 26, 2017	191.88	194.31	191.88	192.82	184,127	+0.68(+0.36%)
Dec 22, 2017	191.30	192.42	190.72	192.13	198,272	+0.45(+0.23%)
Dec 21, 2017	190.89	192.87	190.79	191.68	382,154	+1.69(+0.89%)
Dec 20, 2017	192.30	193.75	189.12	189.99	459,023	-2.08(-1.08%)
Dec 19, 2017	192.73	193.11	191.35	192.07	519,544	-0.30(-0.15%)
Dec 18, 2017	194.71	195.25	190.89	192.37	517,000	-2.54(-1.30%)
Dec 15, 2017	191.71	196.76	191.10	194.90	1,032,780	+3.87(+2.03%)
Dec 14, 2017	191.21	192.05	188.33	191.03	1,520,919	+0.69(+0.36%)
Dec 13, 2017	192.48	193.29	189.81	190.35	761,351	-2.55(-1.32%)
Dec 12, 2017	192.90	193.68	191.06	192.90	904,591	+2.06(+1.08%)
Dec 11, 2017	186.02	191.04	184.70	190.83	747,611	+4.55(+2.44%)
Dec 08, 2017	184.50	188.03	183.23	186.28	694,886	+1.69(+0.91%)
Dec 07, 2017	184.87	185.92	184.29	184.59	681,197	-0.61(-0.33%)
Dec 06, 2017	186.37	188.51	185.16	185.21	713,921	-0.96(-0.51%)
Dec 05, 2017	188.18	188.31	185.71	186.16	602,964	-1.24(-0.66%)
Dec 04, 2017	192.56	192.56	187.24	187.40	646,863	-3.95(-2.06%)
Dec 01, 2017	193.01	194.52	188.69	191.35	537,783	-1.35(-0.70%)
Nov 30, 2017	196.06	197.23	191.10	192.70	1,045,243	-2.75(-1.41%)
Nov 29, 2017	197.82	199.78	193.69	195.46	548,498	-1.99(-1.01%)
Nov 28, 2017	195.54	198.28	194.16	197.45	654,101	+2.84(+1.46%)
Nov 27, 2017	191.46	195.18	190.10	194.61	1,089,527	+4.71(+2.48%)
Nov 24, 2017	191.38	191.83	189.57	189.90	343,016	-1.37(-0.72%)
Nov 22, 2017	193.98	194.44	191.12	191.26	714,154	-2.63(-1.35%)
Nov 21, 2017	196.00	196.00	193.63	193.89	572,391	-1.39(-0.71%)
Nov 20, 2017	197.46	197.46	194.75	195.28	512,430	-2.16(-1.10%)
Nov 17, 2017	196.90	198.55	196.03	197.44	954,750	+0.74(+0.38%)
Nov 16, 2017	200.05	200.62	195.98	196.70	675,449	-3.31(-1.66%)
Nov 15, 2017	196.70	201.07	195.01	200.01	686,935	+2.74(+1.39%)
Nov 14, 2017	198.51	199.43	196.90	197.28	487,647	-2.11(-1.06%)
Nov 13, 2017	201.23	201.70	199.02	199.39	470,518	-2.26(-1.12%)
Nov 10, 2017	201.13	203.08	198.92	201.65	377,347	+0.30(+0.15%)
Nov 09, 2017	199.12	202.72	197.79	201.34	643,713	+2.12(+1.06%)
Nov 08, 2017	197.27	199.84	196.40	199.22	665,820	+1.16(+0.59%)
Nov 07, 2017	199.78	202.12	197.69	198.06	561,458	-1.25(-0.63%)
Nov 06, 2017	198.56	201.30	198.56	199.31	355,994	+0.54(+0.27%)
Nov 03, 2017	198.42	199.66	195.45	198.77	573,888	+0.35(+0.18%)
Nov 02, 2017	204.83	206.98	197.84	198.42	794,244	-6.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.