Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	187.08	187.08	185.12	185.12	3,108	-0.86(-0.46%)
Jan 30, 2018	179.19	186.43	174.71	185.98	2,841	-2.24(-1.19%)
Jan 29, 2018	187.88	188.34	187.88	188.22	1,247	-0.14(-0.08%)
Jan 26, 2018	188.17	188.41	187.80	188.36	2,871	+1.46(+0.78%)
Jan 25, 2018	186.90	187.53	186.82	186.90	2,525	-0.19(-0.10%)
Jan 24, 2018	188.76	188.81	187.04	187.09	2,640	-1.44(-0.76%)
Jan 23, 2018	187.07	188.66	186.83	188.53	2,476	+1.46(+0.78%)
Jan 22, 2018	186.05	187.07	186.05	187.07	1,302	+1.46(+0.79%)
Jan 19, 2018	183.80	185.61	183.80	185.61	3,927	+1.98(+1.08%)
Jan 18, 2018	183.90	183.90	182.94	183.63	1,858	-0.07(-0.04%)
Jan 17, 2018	182.68	183.97	182.62	183.70	2,812	+1.03(+0.56%)
Jan 16, 2018	186.74	186.74	181.84	182.67	8,106	-2.12(-1.15%)
Jan 12, 2018		184.79	184.79	184.79	0	+0.75(+0.41%)
Jan 11, 2018	183.00	184.08	182.80	184.04	2,383	+1.98(+1.09%)
Jan 10, 2018	181.61	182.06	181.61	182.06	1,559	-0.47(-0.26%)
Jan 09, 2018	181.00	182.63	181.00	182.53	2,332	+0.79(+0.43%)
Jan 08, 2018	182.29	182.29	180.01	181.74	2,086	+0.55(+0.30%)
Jan 05, 2018	181.20	181.26	180.92	181.19	2,299	+0.23(+0.13%)
Jan 04, 2018	182.67	182.67	180.83	180.96	3,061	-0.83(-0.46%)
Jan 03, 2018	181.99	181.99	181.00	181.79	5,054	+1.11(+0.62%)
Jan 02, 2018		182.55	178.74	180.68	13,303	+1.23(+0.68%)
Dec 29, 2017		179.45	179.45	179.45	0	-0.28(-0.15%)
Dec 28, 2017	179.57	179.80	179.57	179.73	2,636	+0.39(+0.22%)
Dec 27, 2017	179.88	179.88	179.30	179.34	1,481	+0.25(+0.14%)
Dec 26, 2017	179.39	179.39	179.02	179.09	1,777	+0.11(+0.06%)
Dec 22, 2017	178.88	179.13	178.88	178.98	960	-0.51(-0.28%)
Dec 21, 2017	181.02	181.02	179.10	179.49	1,979	+0.73(+0.41%)
Dec 20, 2017	178.34	178.99	178.34	178.76	1,649	+0.54(+0.30%)
Dec 19, 2017	179.36	179.36	178.22	178.22	2,366	-1.33(-0.74%)
Dec 18, 2017	180.08	180.08	179.45	179.55	5,818	+1.17(+0.66%)
Dec 15, 2017	177.84	178.43	177.59	178.38	2,387	+2.83(+1.61%)
Dec 14, 2017	176.92	177.18	175.55	175.55	830	-1.65(-0.93%)
Dec 13, 2017	177.08	177.20	177.08	177.20	984	+0.63(+0.36%)
Dec 12, 2017	176.82	176.96	176.17	176.57	4,579	-0.65(-0.37%)
Dec 11, 2017	177.22	177.22	177.22	177.22	880	-0.61(-0.35%)
Dec 08, 2017	177.84	177.84	177.84	177.84	619	+1.23(+0.70%)
Dec 07, 2017	177.12	177.34	176.61	176.61	1,174	+1.21(+0.69%)
Dec 06, 2017	174.90	175.40	174.90	175.40	856	+0.02(+0.01%)
Dec 05, 2017		177.00	175.28	175.38	5,013	-1.61(-0.91%)
Dec 04, 2017	179.38	179.38	176.99	176.99	2,147	-0.62(-0.35%)
Dec 01, 2017	177.75	177.75	177.49	177.61	1,253	-1.57(-0.88%)
Nov 30, 2017	179.30	179.51	179.18	179.18	1,349	+0.94(+0.53%)
Nov 29, 2017	179.27	180.15	178.00	178.24	8,750	-1.54(-0.86%)
Nov 28, 2017	185.72	185.72	177.97	179.78	2,423	+1.50(+0.84%)
Nov 27, 2017	178.35	178.35	178.19	178.28	2,064	-0.84(-0.47%)
Nov 24, 2017	179.00	179.30	179.00	179.12	1,624	+0.34(+0.19%)
Nov 22, 2017	178.35	178.78	178.35	178.77	3,477	+0.61(+0.34%)
Nov 21, 2017	177.82	178.27	177.80	178.16	4,747	+1.97(+1.12%)
Nov 20, 2017	175.55	176.19	175.55	176.19	979	+0.86(+0.49%)
Nov 17, 2017	173.72	175.52	173.72	175.33	1,516	+0.64(+0.37%)
Nov 16, 2017	172.50	174.98	172.50	174.69	3,420	+3.10(+1.81%)
Nov 15, 2017	170.57	172.12	170.57	171.59	2,019	-1.29(-0.75%)
Nov 14, 2017	172.76	172.88	172.52	172.88	1,784	-0.42(-0.24%)
Nov 13, 2017	172.24	173.31	172.24	173.30	2,009	+0.26(+0.15%)
Nov 10, 2017	172.66	173.04	172.63	173.04	1,603	+0.82(+0.48%)
Nov 09, 2017	171.21	172.21	171.15	172.21	2,007	-1.91(-1.09%)
Nov 08, 2017	174.12	174.12	174.12	174.12	939	+0.92(+0.53%)
Nov 07, 2017	173.77	173.77	173.16	173.20	1,396	-2.55(-1.45%)
Nov 06, 2017	175.12	175.75	175.12	175.75	1,689	+0.78(+0.45%)
Nov 03, 2017	174.76	175.09	173.87	174.97	3,203	+0.57(+0.33%)
Nov 02, 2017	173.39	174.40	173.17	174.40	2,663	+0.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.