Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 187.08 187.08 185.12 185.12 3,108 -0.86(-0.46%)
Jan 30, 2018 179.19 186.43 174.71 185.98 2,841 -2.24(-1.19%)
Jan 29, 2018 187.88 188.34 187.88 188.22 1,247 -0.14(-0.08%)
Jan 26, 2018 188.17 188.41 187.80 188.36 2,871 +1.46(+0.78%)
Jan 25, 2018 186.90 187.53 186.82 186.90 2,525 -0.19(-0.10%)
Jan 24, 2018 188.76 188.81 187.04 187.09 2,640 -1.44(-0.76%)
Jan 23, 2018 187.07 188.66 186.83 188.53 2,476 +1.46(+0.78%)
Jan 22, 2018 186.05 187.07 186.05 187.07 1,302 +1.46(+0.79%)
Jan 19, 2018 183.80 185.61 183.80 185.61 3,927 +1.98(+1.08%)
Jan 18, 2018 183.90 183.90 182.94 183.63 1,858 -0.07(-0.04%)
Jan 17, 2018 182.68 183.97 182.62 183.70 2,812 +1.03(+0.56%)
Jan 16, 2018 186.74 186.74 181.84 182.67 8,106 -2.12(-1.15%)
Jan 12, 2018 184.79 184.79 184.79 0 +0.75(+0.41%)
Jan 11, 2018 183.00 184.08 182.80 184.04 2,383 +1.98(+1.09%)
Jan 10, 2018 181.61 182.06 181.61 182.06 1,559 -0.47(-0.26%)
Jan 09, 2018 181.00 182.63 181.00 182.53 2,332 +0.79(+0.43%)
Jan 08, 2018 182.29 182.29 180.01 181.74 2,086 +0.55(+0.30%)
Jan 05, 2018 181.20 181.26 180.92 181.19 2,299 +0.23(+0.13%)
Jan 04, 2018 182.67 182.67 180.83 180.96 3,061 -0.83(-0.46%)
Jan 03, 2018 181.99 181.99 181.00 181.79 5,054 +1.11(+0.62%)
Jan 02, 2018 182.55 178.74 180.68 13,303 +1.23(+0.68%)
Dec 29, 2017 179.45 179.45 179.45 0 -0.28(-0.15%)
Dec 28, 2017 179.57 179.80 179.57 179.73 2,636 +0.39(+0.22%)
Dec 27, 2017 179.88 179.88 179.30 179.34 1,481 +0.25(+0.14%)
Dec 26, 2017 179.39 179.39 179.02 179.09 1,777 +0.11(+0.06%)
Dec 22, 2017 178.88 179.13 178.88 178.98 960 -0.51(-0.28%)
Dec 21, 2017 181.02 181.02 179.10 179.49 1,979 +0.73(+0.41%)
Dec 20, 2017 178.34 178.99 178.34 178.76 1,649 +0.54(+0.30%)
Dec 19, 2017 179.36 179.36 178.22 178.22 2,366 -1.33(-0.74%)
Dec 18, 2017 180.08 180.08 179.45 179.55 5,818 +1.17(+0.66%)
Dec 15, 2017 177.84 178.43 177.59 178.38 2,387 +2.83(+1.61%)
Dec 14, 2017 176.92 177.18 175.55 175.55 830 -1.65(-0.93%)
Dec 13, 2017 177.08 177.20 177.08 177.20 984 +0.63(+0.36%)
Dec 12, 2017 176.82 176.96 176.17 176.57 4,579 -0.65(-0.37%)
Dec 11, 2017 177.22 177.22 177.22 177.22 880 -0.61(-0.35%)
Dec 08, 2017 177.84 177.84 177.84 177.84 619 +1.23(+0.70%)
Dec 07, 2017 177.12 177.34 176.61 176.61 1,174 +1.21(+0.69%)
Dec 06, 2017 174.90 175.40 174.90 175.40 856 +0.02(+0.01%)
Dec 05, 2017 177.00 175.28 175.38 5,013 -1.61(-0.91%)
Dec 04, 2017 179.38 179.38 176.99 176.99 2,147 -0.62(-0.35%)
Dec 01, 2017 177.75 177.75 177.49 177.61 1,253 -1.57(-0.88%)
Nov 30, 2017 179.30 179.51 179.18 179.18 1,349 +0.94(+0.53%)
Nov 29, 2017 179.27 180.15 178.00 178.24 8,750 -1.54(-0.86%)
Nov 28, 2017 185.72 185.72 177.97 179.78 2,423 +1.50(+0.84%)
Nov 27, 2017 178.35 178.35 178.19 178.28 2,064 -0.84(-0.47%)
Nov 24, 2017 179.00 179.30 179.00 179.12 1,624 +0.34(+0.19%)
Nov 22, 2017 178.35 178.78 178.35 178.77 3,477 +0.61(+0.34%)
Nov 21, 2017 177.82 178.27 177.80 178.16 4,747 +1.97(+1.12%)
Nov 20, 2017 175.55 176.19 175.55 176.19 979 +0.86(+0.49%)
Nov 17, 2017 173.72 175.52 173.72 175.33 1,516 +0.64(+0.37%)
Nov 16, 2017 172.50 174.98 172.50 174.69 3,420 +3.10(+1.81%)
Nov 15, 2017 170.57 172.12 170.57 171.59 2,019 -1.29(-0.75%)
Nov 14, 2017 172.76 172.88 172.52 172.88 1,784 -0.42(-0.24%)
Nov 13, 2017 172.24 173.31 172.24 173.30 2,009 +0.26(+0.15%)
Nov 10, 2017 172.66 173.04 172.63 173.04 1,603 +0.82(+0.48%)
Nov 09, 2017 171.21 172.21 171.15 172.21 2,007 -1.91(-1.09%)
Nov 08, 2017 174.12 174.12 174.12 174.12 939 +0.92(+0.53%)
Nov 07, 2017 173.77 173.77 173.16 173.20 1,396 -2.55(-1.45%)
Nov 06, 2017 175.12 175.75 175.12 175.75 1,689 +0.78(+0.45%)
Nov 03, 2017 174.76 175.09 173.87 174.97 3,203 +0.57(+0.33%)
Nov 02, 2017 173.39 174.40 173.17 174.40 2,663 +0.56(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.