Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.89	76.27	75.33	75.51	100,159	+0.00(+0.00%)
Jan 30, 2018	74.85	75.75	74.05	75.51	167,622	-0.05(-0.06%)
Jan 29, 2018	77.60	77.83	75.56	75.56	154,703	-2.23(-2.86%)
Jan 26, 2018	77.27	77.98	76.27	77.79	79,349	+0.80(+1.05%)
Jan 25, 2018	76.27	77.03	75.37	76.98	202,542	+1.18(+1.56%)
Jan 24, 2018	76.08	76.86	75.29	75.80	94,516	+0.05(+0.06%)
Jan 23, 2018	75.28	76.08	74.82	75.75	63,906	+0.33(+0.44%)
Jan 22, 2018	75.75	75.75	74.64	75.42	57,610	-0.80(-1.06%)
Jan 19, 2018	74.66	76.27	74.14	76.23	90,758	+1.56(+2.09%)
Jan 18, 2018	74.99	75.66	74.57	74.66	76,840	-0.14(-0.19%)
Jan 17, 2018	74.66	75.04	74.24	74.80	66,329	+0.71(+0.96%)
Jan 16, 2018	75.04	75.94	74.00	74.09	72,793	-0.38(-0.51%)
Jan 12, 2018		74.47	74.47	74.47	0	+1.14(+1.55%)
Jan 11, 2018	72.11	73.39	72.01	73.34	56,184	+1.47(+2.04%)
Jan 10, 2018	71.92	72.39	71.44	71.87	74,760	-0.05(-0.07%)
Jan 09, 2018	72.48	73.05	71.87	71.92	65,600	-0.57(-0.78%)
Jan 08, 2018	72.20	72.67	71.77	72.48	48,457	+0.09(+0.13%)
Jan 05, 2018	72.34	72.77	71.73	72.39	46,327	+0.19(+0.26%)
Jan 04, 2018	72.30	72.96	71.96	72.20	53,715	+0.33(+0.46%)
Jan 03, 2018	71.59	72.18	71.18	71.87	123,507	-0.09(-0.13%)
Jan 02, 2018	72.20	72.20	71.49	71.96	81,862	+0.05(+0.07%)
Dec 29, 2017		71.92	71.92	71.92	0	-0.90(-1.24%)
Dec 28, 2017	72.44	72.91	72.23	72.82	83,642	+0.66(+0.92%)
Dec 27, 2017	71.92	72.51	71.82	72.15	59,248	+0.24(+0.33%)
Dec 26, 2017	71.92	72.57	71.63	71.92	38,973	-0.19(-0.26%)
Dec 22, 2017	73.05	73.05	72.06	72.11	59,214	-0.66(-0.91%)
Dec 21, 2017	72.58	73.05	72.20	72.77	70,432	+0.62(+0.85%)
Dec 20, 2017	72.25	72.46	72.01	72.15	62,885	+0.09(+0.13%)
Dec 19, 2017	73.48	73.76	71.96	72.06	125,421	-1.37(-1.87%)
Dec 18, 2017	71.82	73.91	71.82	73.43	152,315	+2.23(+3.12%)
Dec 15, 2017	70.88	72.01	70.26	71.21	302,888	+0.47(+0.67%)
Dec 14, 2017	71.59	71.59	70.35	70.73	156,214	-0.85(-1.19%)
Dec 13, 2017	70.21	71.92	70.21	71.59	142,713	+1.47(+2.09%)
Dec 12, 2017	69.31	70.73	69.12	70.12	121,524	+0.90(+1.30%)
Dec 11, 2017	69.41	70.07	68.89	69.22	240,311	-0.24(-0.34%)
Dec 08, 2017	70.83	71.16	69.17	69.45	103,704	+0.00(+0.00%)
Dec 07, 2017	69.22	70.73	68.37		274,677	+0.00(+0.00%)
Dec 06, 2017	69.12	69.93	68.93	69.31	113,503	+0.05(+0.07%)
Dec 05, 2017	70.17	70.17	69.08	69.27	94,704	-0.99(-1.42%)
Dec 04, 2017	70.64	71.28	70.17	70.26	79,939	+0.43(+0.61%)
Dec 01, 2017	70.54	70.73	68.13	69.83	188,048	-0.62(-0.87%)
Nov 30, 2017	70.88	70.97	70.26	70.45	125,822	-0.10(-0.15%)
Nov 29, 2017	70.36	70.79	69.89	70.55	121,073	+0.28(+0.40%)
Nov 28, 2017	68.76	70.41	67.79	70.27	110,426	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.48	214,345	-0.14(-0.21%)
Nov 24, 2017	68.52	68.76	67.72	68.62	42,267	+0.14(+0.21%)
Nov 22, 2017	69.28	69.33	68.38	68.48	76,235	-0.57(-0.82%)
Nov 21, 2017	68.48	69.04	68.29	69.04	134,853	+0.80(+1.18%)
Nov 20, 2017	67.63	68.33	67.06	68.24	230,446	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,369	+0.05(+0.07%)
Nov 16, 2017	66.63	68.10	66.30	68.00	210,622	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.88	66.30	164,062	-0.14(-0.21%)
Nov 14, 2017	66.11	66.59	65.97	66.44	83,727	-0.14(-0.21%)
Nov 13, 2017	66.16	66.92	65.88	66.59	133,091	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,242	+0.94(+1.44%)
Nov 09, 2017	64.18	65.64	64.18	65.50	192,786	+0.85(+1.31%)
Nov 08, 2017	63.99	64.84	63.80	64.65	296,170	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.85	64.41	156,255	-0.76(-1.16%)
Nov 06, 2017	65.69	65.69	64.70	65.17	187,501	-0.52(-0.79%)
Nov 03, 2017	66.78	66.78	65.17	65.69	176,638	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,309	+3.31(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.