Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.11	64.15	63.69	64.09	149,234	+0.33(+0.52%)
Jan 30, 2018	63.89	63.98	63.61	63.76	800,661	-0.41(-0.63%)
Jan 29, 2018	64.24	64.24	63.90	64.17	892,135	-0.24(-0.37%)
Jan 26, 2018	64.66	64.67	64.25	64.40	59,913	-0.30(-0.46%)
Jan 25, 2018	64.31	64.74	64.11	64.70	63,957	+0.52(+0.81%)
Jan 24, 2018	64.16	64.23	63.95	64.18	46,376	-0.35(-0.54%)
Jan 23, 2018	64.59	64.76	64.34	64.53	35,585	+0.26(+0.41%)
Jan 22, 2018		64.58	64.18	64.27	81,559	+0.06(+0.09%)
Jan 19, 2018	64.42	64.49	64.19	64.21	78,646	-0.32(-0.50%)
Jan 18, 2018	64.68	64.83	64.45	64.53	61,043	-0.59(-0.91%)
Jan 17, 2018	65.24	65.52	65.01	65.12	135,653	-0.12(-0.18%)
Jan 16, 2018	65.37	65.37	65.03	65.24	118,684	+0.25(+0.38%)
Jan 12, 2018		65.00	65.00	65.00	0	+0.12(+0.18%)
Jan 11, 2018	64.53	64.99	64.40	64.88	196,691	+0.24(+0.37%)
Jan 10, 2018		64.72		64.64	172,848	-0.03(-0.04%)
Jan 09, 2018	65.15	65.15	64.65	64.67	90,044	-0.86(-1.31%)
Jan 08, 2018	65.74	65.78	65.38	65.52	116,875	-0.07(-0.10%)
Jan 05, 2018	65.69	65.85	65.45	65.59	89,652	-0.21(-0.32%)
Jan 04, 2018	65.55	65.82	65.43	65.80	696,837	+0.03(+0.05%)
Jan 03, 2018	65.75	65.85	65.50	65.77	40,409	+0.26(+0.40%)
Jan 02, 2018	66.04	66.07	65.31	65.51	143,820	-0.70(-1.05%)
Dec 29, 2017		66.20	66.20	66.20	0	+0.14(+0.21%)
Dec 28, 2017	66.00	66.13	65.91	66.07	129,462	-0.04(-0.06%)
Dec 27, 2017	65.56	66.33	65.56	66.11	147,532	+0.79(+1.21%)
Dec 26, 2017	65.26	65.52	65.25	65.32	59,694	+0.17(+0.27%)
Dec 22, 2017	65.11	65.47	64.98	65.15	80,856	+0.14(+0.21%)
Dec 21, 2017	64.71	65.15	64.71	65.01	60,589	+0.33(+0.51%)
Dec 20, 2017	64.76	64.95	64.61	64.68	115,020	-0.74(-1.13%)
Dec 19, 2017	65.79	65.81	65.16	65.42	89,150	-0.79(-1.19%)
Dec 18, 2017	66.59	66.59	66.10	66.20	51,596	-0.57(-0.85%)
Dec 15, 2017	66.53	66.89	66.44	66.77	25,678	+0.21(+0.32%)
Dec 14, 2017	66.16	66.60	66.01	66.56	76,539	+0.28(+0.42%)
Dec 13, 2017	66.04	66.32	65.98	66.28	36,534	+0.47(+0.71%)
Dec 12, 2017	65.74	65.83	65.49	65.81	44,107	-0.03(-0.04%)
Dec 11, 2017	66.00	66.18	65.83	65.84	63,527	-0.17(-0.26%)
Dec 08, 2017	65.94	66.01	65.75	66.01	34,693	+0.03(+0.05%)
Dec 07, 2017	66.63	66.66	65.85	65.98	80,760	-0.47(-0.71%)
Dec 06, 2017	66.58	66.71	66.46	66.46	111,341	+0.21(+0.32%)
Dec 05, 2017	65.88	66.31	65.87	66.25	48,232	+0.33(+0.50%)
Dec 04, 2017	65.63	65.93	65.54	65.92	76,442	+0.00(+0.00%)
Dec 01, 2017	65.53	66.35	65.24	65.92	93,544	+0.84(+1.29%)
Nov 30, 2017	65.20	65.29	64.77	65.08	74,812	-0.21(-0.32%)
Nov 29, 2017	65.41	65.41	65.11	65.29	110,099	-0.63(-0.95%)
Nov 28, 2017	65.92	66.09	65.81	65.91	95,062	+0.11(+0.17%)
Nov 27, 2017	65.96	66.01	65.76	65.80	70,103	-0.09(-0.14%)
Nov 24, 2017	65.99	66.08	65.86	65.90	30,398	-0.18(-0.27%)
Nov 22, 2017	65.80	66.11	65.78	66.07	128,363	+0.23(+0.35%)
Nov 21, 2017	66.05	66.13	65.69	65.85	99,254	+0.17(+0.26%)
Nov 20, 2017	65.47	65.69	65.47	65.68	179,963	-0.06(-0.09%)
Nov 17, 2017	65.53	65.75	65.51	65.74	120,252	+0.51(+0.78%)
Nov 16, 2017	65.53	65.67	65.21	65.23	225,409	-0.58(-0.89%)
Nov 15, 2017	65.56	65.87	65.36	65.81	226,247	+0.70(+1.08%)
Nov 14, 2017	64.94	65.15	64.88	65.11	19,294	+0.35(+0.53%)
Nov 13, 2017	64.93	64.93	64.68	64.77	68,173	+0.14(+0.21%)
Nov 10, 2017	64.90	64.93	64.58	64.63	33,047	-0.90(-1.38%)
Nov 09, 2017	65.47	65.63	65.29	65.53	46,884	-0.13(-0.19%)
Nov 08, 2017	65.81	65.88	65.64	65.66	32,942	-0.16(-0.24%)
Nov 07, 2017	65.64	65.94	65.64	65.82	154,414	+0.20(+0.31%)
Nov 06, 2017	65.53	65.68	65.43	65.62	41,777	+0.24(+0.36%)
Nov 03, 2017	65.32	65.42	65.14	65.38	61,172	+0.19(+0.29%)
Nov 02, 2017	65.04	65.27	65.04	65.20	39,835	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.