Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.87	89.51	88.68	88.78	2,261,461	+0.31(+0.35%)
Jan 30, 2018	88.68	88.68	88.20	88.47	732,301	-0.91(-1.02%)
Jan 29, 2018	88.71	89.48	88.71	89.38	551,201	+0.24(+0.27%)
Jan 26, 2018	88.80	89.33	88.54	89.14	724,029	+0.90(+1.02%)
Jan 25, 2018	89.30	89.72	88.19	88.24	1,362,146	-0.72(-0.81%)
Jan 24, 2018	89.38	89.53	87.78	88.96	987,215	-0.46(-0.51%)
Jan 23, 2018	90.00	90.18	88.98	89.42	2,441,045	-0.43(-0.48%)
Jan 22, 2018		90.03	89.40	89.85	618,542	+0.05(+0.06%)
Jan 19, 2018	90.07	90.24	89.65	89.80	882,915	-0.15(-0.17%)
Jan 18, 2018	89.61	90.33	89.42	89.95	484,057	+0.33(+0.37%)
Jan 17, 2018	90.00	90.16	89.29	89.62	608,008	+0.11(+0.12%)
Jan 16, 2018	90.58	90.61	89.31	89.51	922,734	-0.48(-0.53%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.50(+1.70%)
Jan 11, 2018	88.31	88.57	87.62	88.49	559,867	+0.46(+0.52%)
Jan 10, 2018	87.36	88.25	86.81	88.03	1,870,289	+0.12(+0.14%)
Jan 09, 2018	87.83	88.14	87.52	87.91	757,506	+0.09(+0.10%)
Jan 08, 2018	87.38	88.03	87.22	87.82	493,764	+0.36(+0.41%)
Jan 05, 2018	88.50	88.88	87.44	87.46	992,020	-0.89(-1.01%)
Jan 04, 2018	87.50	88.51	87.10	88.35	1,208,960	+1.15(+1.32%)
Jan 03, 2018	85.80	87.28	85.79	87.20	1,658,811	+1.62(+1.89%)
Jan 02, 2018	84.10	86.26	84.10	85.58	1,131,521	+1.75(+2.09%)
Dec 29, 2017		83.83	83.83	83.83	0	-0.87(-1.03%)
Dec 28, 2017	85.19	85.21	84.55	84.70	821,392	-0.30(-0.35%)
Dec 27, 2017	84.38	85.19	84.38	85.00	902,248	+0.57(+0.68%)
Dec 26, 2017	84.34	84.75	84.03	84.43	866,427	-0.42(-0.49%)
Dec 22, 2017	85.21	85.72	84.78	84.85	1,625,510	-0.38(-0.45%)
Dec 21, 2017	85.70	85.74	85.00	85.23	1,098,496	-0.42(-0.49%)
Dec 20, 2017	86.44	86.45	85.21	85.65	954,035	-0.17(-0.20%)
Dec 19, 2017	85.66	86.07	85.20	85.82	724,304	+0.34(+0.40%)
Dec 18, 2017	84.80	85.79	83.90	85.48	876,714	+1.71(+2.04%)
Dec 15, 2017	84.44	84.44	83.49	83.77	1,332,306	-0.24(-0.29%)
Dec 14, 2017	84.64	84.92	83.96	84.01	1,137,255	-0.64(-0.76%)
Dec 13, 2017	85.96	86.42	84.55	84.65	1,692,335	-1.10(-1.28%)
Dec 12, 2017	85.21	85.77	84.89	85.75	630,274	+0.41(+0.48%)
Dec 11, 2017	85.57	86.17	85.09	85.34	855,617	-0.23(-0.27%)
Dec 08, 2017	85.50	85.57	84.71	85.57	1,454,816	+0.58(+0.68%)
Dec 07, 2017	84.72	85.73	84.65	84.99	1,897,481	+0.39(+0.46%)
Dec 06, 2017	84.16	84.98	83.79	84.60	739,785	-0.27(-0.32%)
Dec 05, 2017	85.90	86.44	84.60	84.87	2,144,443	-0.84(-0.98%)
Dec 04, 2017	86.26	86.42	85.91	85.71	1,884,739	+0.30(+0.35%)
Dec 01, 2017	85.22	85.55	84.25	85.41	2,240,634	-0.07(-0.08%)
Nov 30, 2017	84.78	86.76	84.78	85.48	2,212,261	+0.65(+0.77%)
Nov 29, 2017	88.26	88.71	84.48	84.83	3,236,542	-2.73(-3.12%)
Nov 28, 2017	87.85	88.43	87.16	87.56	1,856,575	-0.04(-0.05%)
Nov 27, 2017	88.28	88.73	87.35	87.60	3,974,549	-1.20(-1.35%)
Nov 24, 2017	88.52	88.96	88.16	88.80	812,180	+0.20(+0.23%)
Nov 22, 2017	87.77	88.84	87.34	88.60	3,975,199	+1.40(+1.61%)
Nov 21, 2017	84.43	87.57	84.43	87.20	8,296,651	+3.18(+3.78%)
Nov 20, 2017	82.43	84.41	80.86	84.02	18,166,820	+8.19(+10.80%)
Nov 17, 2017	76.50	76.64	75.69	75.83	783,206	-0.47(-0.62%)
Nov 16, 2017	77.49	77.79	76.12	76.30	459,805	+0.51(+0.67%)
Nov 15, 2017	76.36	76.88	75.22	75.79	666,189	-1.42(-1.84%)
Nov 14, 2017	77.34	77.60	76.34	77.21	615,823	-0.15(-0.19%)
Nov 13, 2017	76.79	77.44	76.38	77.36	540,103	+0.01(+0.01%)
Nov 10, 2017	76.50	77.46	75.23	77.35	718,618	+1.19(+1.56%)
Nov 09, 2017	76.57	76.71	75.46	76.16	889,932	-0.67(-0.87%)
Nov 08, 2017	76.25	76.91	75.24	76.83	944,159	+0.59(+0.77%)
Nov 07, 2017	76.40	77.50	75.41	76.24	1,087,188	-0.19(-0.25%)
Nov 06, 2017		76.75	74.12	76.43	4,803,795	+8.16(+11.95%)
Nov 03, 2017	66.17	68.31	65.02	68.27	1,204,937	+2.26(+3.42%)
Nov 02, 2017	68.03	69.30	65.69	66.01	1,858,051	-2.52(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.