Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 9.660 | 9.930 | 9.660 | 9.930 | 5,425 | +0.26(+2.69%) |
Jan 30, 2018 | 9.670 | 9.670 | 9.670 | 53,100 | +0.00(+0.00%) | |
Jan 29, 2018 | 9.580 | 9.670 | 9.500 | 9.670 | 54,500 | +0.17(+1.79%) |
Jan 26, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.02(-0.21%) |
Jan 25, 2018 | 9.600 | 9.600 | 9.520 | 9.520 | 1,300 | +0.02(+0.21%) |
Jan 23, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | |
Jan 22, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 1,800 | +0.05(+0.52%) |
Jan 19, 2018 | 9.540 | 9.550 | 9.520 | 9.550 | 40,700 | +0.01(+0.10%) |
Jan 18, 2018 | 9.600 | 9.600 | 9.540 | 9.540 | 807 | +0.01(+0.10%) |
Jan 17, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 300 | -0.08(-0.83%) |
Jan 16, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 400 | +0.01(+0.10%) |
Jan 15, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 2,280 | -0.02(-0.21%) |
Jan 12, 2018 | 9.690 | 9.690 | 9.600 | 9.620 | 1,900 | +0.02(+0.21%) |
Jan 11, 2018 | 9.600 | 9.600 | 9.510 | 9.600 | 14,800 | -0.06(-0.62%) |
Jan 10, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 900 | +0.06(+0.63%) |
Jan 09, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 800 | -0.10(-1.03%) |
Jan 08, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 700 | +0.14(+1.46%) |
Jan 05, 2018 | 9.600 | 9.600 | 9.560 | 9.560 | 600 | -0.24(-2.45%) |
Jan 04, 2018 | 9.600 | 9.800 | 9.600 | 9.800 | 1,200 | +0.28(+2.94%) |
Jan 03, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 122 | -0.33(-3.35%) |
Jan 02, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 2,360 | -0.07(-0.71%) |
Dec 29, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.37(+3.87%) | |
Dec 28, 2017 | 9.500 | 9.650 | 9.500 | 9.550 | 3,100 | +0.28(+3.02%) |
Dec 27, 2017 | 9.640 | 9.640 | 9.270 | 9.270 | 473 | -0.23(-2.42%) |
Dec 22, 2017 | 9.640 | 9.640 | 9.500 | 9.500 | 600 | +0.00(+0.00%) |
Dec 21, 2017 | 9.300 | 9.500 | 9.300 | 9.500 | 3,700 | +0.00(+0.00%) |
Dec 20, 2017 | 9.300 | 9.500 | 9.300 | 9.500 | 5,100 | -0.20(-2.06%) |
Dec 19, 2017 | 9.330 | 9.790 | 9.300 | 9.700 | 7,300 | +0.40(+4.30%) |
Dec 18, 2017 | 9.730 | 9.730 | 9.300 | 9.300 | 10,400 | -0.03(-0.32%) |
Dec 15, 2017 | 9.400 | 9.400 | 9.330 | 9.330 | 4,325 | -0.07(-0.74%) |
Dec 14, 2017 | 9.500 | 9.535 | 9.400 | 9.400 | 61,400 | -0.12(-1.26%) |
Dec 13, 2017 | 9.500 | 9.520 | 9.500 | 9.520 | 6,300 | -0.17(-1.75%) |
Dec 12, 2017 | 9.310 | 9.690 | 9.310 | 9.690 | 3,300 | +0.33(+3.53%) |
Dec 11, 2017 | 9.320 | 9.400 | 9.310 | 9.360 | 1,320 | +0.01(+0.11%) |
Dec 08, 2017 | 9.400 | 9.400 | 9.300 | 9.350 | 3,400 | -0.15(-1.58%) |
Dec 07, 2017 | 9.510 | 9.640 | 9.500 | 9.500 | 3,650 | +0.00(+0.00%) |
Dec 06, 2017 | 9.570 | 9.580 | 9.500 | 9.500 | 10,200 | -0.09(-0.94%) |
Dec 04, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Dec 01, 2017 | 9.600 | 9.600 | 9.570 | 9.570 | 3,501 | -0.13(-1.34%) |
Nov 30, 2017 | 9.700 | 9.770 | 9.700 | 9.700 | 8,800 | +0.03(+0.31%) |
Nov 29, 2017 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.10(+1.04%) |
Nov 28, 2017 | 9.570 | 9.570 | 9.570 | 9.570 | 1,500 | -0.01(-0.10%) |
Nov 27, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 725 | -0.05(-0.52%) |
Nov 24, 2017 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | +0.00(+0.00%) |
Nov 23, 2017 | 9.630 | 9.630 | 9.630 | 9.630 | 200 | -0.02(-0.21%) |
Nov 22, 2017 | 9.650 | 9.700 | 9.650 | 9.650 | 875 | -0.19(-1.93%) |
Nov 21, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.16(+1.65%) |
Nov 20, 2017 | 9.680 | 9.680 | 9.680 | 9.680 | 585 | -0.07(-0.72%) |
Nov 16, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) | |
Nov 15, 2017 | 10.00 | 10.00 | 9.850 | 9.850 | 7,000 | -0.25(-2.48%) |
Nov 13, 2017 | 10.10 | 10.10 | 10.10 | 75 | +0.20(+2.02%) | |
Nov 10, 2017 | 9.830 | 9.900 | 9.830 | 9.900 | 3,700 | +0.23(+2.38%) |
Nov 09, 2017 | 9.660 | 9.670 | 9.660 | 9.670 | 1,100 | +0.03(+0.31%) |
Nov 07, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Nov 03, 2017 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) | |
Nov 02, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |