Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.23	39.24	38.74	38.74	923,210	-0.47(-1.20%)
Jan 30, 2018	39.25	39.31	39.20	39.21	820,956	-0.05(-0.12%)
Jan 29, 2018	39.31	39.37	39.24	39.25	446,009	-0.08(-0.22%)
Jan 26, 2018	39.58	39.58	39.30	39.34	355,813	-0.20(-0.51%)
Jan 25, 2018	39.45	39.55	39.28	39.54	747,833	+0.18(+0.45%)
Jan 24, 2018	39.59	39.59	39.27	39.36	631,759	-0.17(-0.43%)
Jan 23, 2018	39.47	39.59	39.47	39.53	278,024	+0.03(+0.08%)
Jan 22, 2018	39.65	39.69	39.48	39.50	263,565	-0.11(-0.27%)
Jan 19, 2018	39.55	39.61	39.49	39.61	428,305	+0.05(+0.14%)
Jan 18, 2018	39.68	39.68	39.55	39.55	771,033	-0.17(-0.43%)
Jan 17, 2018	39.66	39.81	39.66	39.72	298,164	+0.11(+0.27%)
Jan 16, 2018	39.69	39.76	39.61	39.61	448,419	-0.08(-0.21%)
Jan 12, 2018		39.70	39.70	39.70	0	-0.01(-0.02%)
Jan 11, 2018	39.58	39.75	39.57	39.71	205,491	+0.09(+0.23%)
Jan 10, 2018		39.74		39.61	477,058	-0.04(-0.10%)
Jan 09, 2018	39.96	40.08	39.65	39.65	441,709	-0.35(-0.87%)
Jan 08, 2018	39.79	40.06	39.69	40.00	501,895	+0.16(+0.41%)
Jan 05, 2018	39.56	39.87	39.56	39.84	671,199	+0.32(+0.80%)
Jan 04, 2018	39.48	39.63	39.46	39.52	471,983	+0.06(+0.16%)
Jan 03, 2018	39.59	39.65	39.38	39.46	503,458	-0.15(-0.39%)
Jan 02, 2018	39.61	39.68	39.58	39.61	868,716	+0.01(+0.02%)
Dec 29, 2017		39.61	39.61	39.61	0	-0.05(-0.14%)
Dec 28, 2017	39.69	39.69	39.59	39.66	248,834	+0.02(+0.06%)
Dec 27, 2017	39.59	39.72	39.55	39.64	163,671	+0.05(+0.12%)
Dec 26, 2017	39.62	39.75	39.55	39.59	267,694	-0.03(-0.08%)
Dec 22, 2017	39.61	39.71	39.54	39.62	273,938	+0.05(+0.12%)
Dec 21, 2017	39.44	39.67	39.41	39.58	414,981	+0.14(+0.35%)
Dec 20, 2017	39.48	39.63	39.44	39.44	330,640	+0.02(+0.04%)
Dec 19, 2017	39.58	39.65	39.38	39.42	626,461	-0.17(-0.43%)
Dec 18, 2017	39.65	39.71	39.54	39.59	475,020	-0.01(-0.02%)
Dec 15, 2017	39.54	39.73	39.52	39.60	1,723,041	+0.05(+0.12%)
Dec 14, 2017	39.69	39.73	39.54	39.55	554,725	-0.15(-0.37%)
Dec 13, 2017	39.59	39.76	39.54	39.70	618,454	+0.16(+0.41%)
Dec 12, 2017	39.66	39.73	39.53	39.54	700,892	-0.14(-0.35%)
Dec 11, 2017	39.65	39.75	39.61	39.68	547,105	+0.00(+0.00%)
Dec 08, 2017	39.68	39.75	39.58	39.68	920,548	+0.00(+0.00%)
Dec 07, 2017	39.74	39.77	39.49		772,288	+0.00(+0.00%)
Dec 06, 2017	39.75	39.91	39.74	39.75	326,259	-0.03(-0.08%)
Dec 05, 2017	39.85	39.89	39.72	39.78	1,235,254	-0.09(-0.23%)
Dec 04, 2017	39.90	39.90	39.87	39.87	973,649	-0.08(-0.21%)
Dec 01, 2017	39.92	39.96	39.63	39.95	473,369	+0.00(+0.00%)
Nov 30, 2017	39.81	39.95	39.69	39.95	573,072	+0.27(+0.69%)
Nov 29, 2017	39.65	39.75	39.60	39.68	368,375	-0.05(-0.12%)
Nov 28, 2017	39.66	39.72	39.62	39.72	312,346	+0.10(+0.25%)
Nov 27, 2017	39.68	39.73	39.60	39.62	380,481	-0.05(-0.12%)
Nov 24, 2017	39.50	39.70	39.45	39.67	112,061	+0.18(+0.46%)
Nov 22, 2017	39.42	39.53	39.42	39.49	401,678	+0.11(+0.27%)
Nov 21, 2017	39.65	39.78	39.38	39.38	919,211	-0.21(-0.54%)
Nov 20, 2017	39.66	39.72	39.55	39.59	343,341	-0.07(-0.17%)
Nov 17, 2017	39.65	39.73	39.63	39.66	369,682	-0.08(-0.21%)
Nov 16, 2017	39.65	39.75	39.59	39.75	373,644	+0.11(+0.27%)
Nov 15, 2017	39.74	39.80	39.16	39.64	326,426	-0.14(-0.35%)
Nov 14, 2017	39.65	39.78	39.62	39.78	268,976	+0.15(+0.37%)
Nov 13, 2017	39.57	39.73	39.57	39.63	351,363	+0.00(+0.00%)
Nov 10, 2017	39.59	39.70	39.58	39.63	261,629	+0.01(+0.02%)
Nov 09, 2017	39.55	39.67	39.55	39.62	435,165	+0.05(+0.14%)
Nov 08, 2017	39.59	39.71	39.55	39.57	260,885	-0.08(-0.21%)
Nov 07, 2017	39.57	39.70	39.56	39.66	631,073	+0.07(+0.17%)
Nov 06, 2017	39.69	39.73	39.52	39.59	886,438	-0.03(-0.08%)
Nov 03, 2017	39.69	39.82	39.62	39.62	548,852	-0.05(-0.12%)
Nov 02, 2017	39.85	39.96	39.66	39.66	501,646	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.