Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 135 | +0.24(+1.83%) |
Oct 30, 2018 | 13.36 | 13.36 | 13.36 | 13.36 | 600 | -0.45(-3.23%) |
Oct 29, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 400 | -0.45(-3.16%) |
Oct 24, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 14.11 | 14.29 | 14.11 | 14.26 | 17,164 | -0.35(-2.38%) |
Oct 22, 2018 | 14.61 | 14.61 | 27 | -0.00(-0.01%) | ||
Oct 19, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 200 | -0.06(-0.41%) |
Oct 18, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 108 | +0.07(+0.48%) |
Oct 16, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.61 | 14.61 | 14.60 | 14.60 | 424 | +0.04(+0.27%) |
Oct 12, 2018 | 14.69 | 14.76 | 14.46 | 14.56 | 3,600 | -0.09(-0.61%) |
Oct 11, 2018 | 14.74 | 14.84 | 14.60 | 14.65 | 1,886 | -0.47(-3.11%) |
Oct 10, 2018 | 15.12 | 15.12 | 15.12 | 15.12 | 67 | +0.00(+0.00%) |
Oct 09, 2018 | 15.07 | 15.12 | 15.07 | 15.12 | 595 | +0.25(+1.68%) |
Oct 08, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 600 | -0.11(-0.73%) |
Oct 05, 2018 | 15.00 | 15.00 | 14.98 | 14.98 | 1,100 | +0.12(+0.84%) |
Oct 04, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 84 | +0.00(+0.00%) |
Oct 03, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 233 | +0.00(+0.00%) |
Oct 02, 2018 | 14.90 | 14.90 | 14.86 | 14.86 | 1,125 | -0.07(-0.50%) |
Oct 01, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 100 | +0.25(+1.74%) |
Sep 28, 2018 | 14.65 | 14.68 | 14.64 | 14.68 | 3,000 | -0.07(-0.51%) |
Sep 27, 2018 | 14.75 | 14.79 | 14.75 | 14.75 | 4,259 | +0.02(+0.12%) |
Sep 26, 2018 | 14.71 | 14.79 | 14.70 | 14.73 | 1,250 | -0.05(-0.32%) |
Sep 25, 2018 | 14.79 | 14.79 | 14.78 | 14.78 | 1,497 | -0.22(-1.47%) |
Sep 24, 2018 | 15.04 | 15.04 | 15.00 | 15.00 | 200 | -0.16(-1.06%) |
Sep 21, 2018 | 15.14 | 15.16 | 15.14 | 15.16 | 1,600 | +0.10(+0.66%) |
Sep 20, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | 175 | -0.05(-0.33%) |
Sep 19, 2018 | 15.15 | 15.22 | 15.11 | 15.11 | 2,300 | -0.01(-0.07%) |
Sep 18, 2018 | 15.11 | 15.12 | 15.11 | 15.12 | 600 | +0.02(+0.15%) |
Sep 17, 2018 | 15.14 | 15.14 | 15.10 | 15.10 | 950 | -0.03(-0.21%) |
Sep 14, 2018 | 15.03 | 15.13 | 15.03 | 15.13 | 400 | -0.21(-1.38%) |
Sep 13, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 15.26 | 15.34 | 15.26 | 15.34 | 276 | +0.16(+1.06%) |
Sep 11, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 303 | -0.05(-0.32%) |
Sep 07, 2018 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 15.07 | 15.23 | 15.06 | 15.23 | 3,402 | +0.08(+0.53%) |
Sep 04, 2018 | 15.05 | 15.15 | 15.04 | 15.15 | 600 | -0.07(-0.46%) |
Aug 31, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.22 | 15.22 | 15.22 | 15.22 | 25 | +0.00(+0.00%) |
Aug 29, 2018 | 15.24 | 15.24 | 15.22 | 15.22 | 750 | -0.19(-1.23%) |
Aug 28, 2018 | 15.41 | 15.41 | 15.41 | 15.41 | 950 | -0.21(-1.36%) |
Aug 27, 2018 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.01%) | |
Aug 24, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | -0.02(-0.14%) |
Aug 23, 2018 | 15.65 | 15.65 | 15.64 | 15.64 | 891 | -0.05(-0.32%) |
Aug 22, 2018 | 15.69 | 15.69 | 15.69 | 15.69 | 1,800 | +0.07(+0.45%) |
Aug 21, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | +0.13(+0.84%) |
Aug 20, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.01%) | |
Aug 17, 2018 | 15.49 | 15.49 | 15.47 | 15.49 | 4,100 | -0.15(-0.94%) |
Aug 16, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 15.64 | 15.64 | 15.64 | 15.64 | 176 | +0.10(+0.62%) |
Aug 10, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 200 | +0.03(+0.19%) |
Aug 08, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 506 | -0.03(-0.19%) |
Aug 07, 2018 | 15.54 | 15.54 | 74 | +0.00(+0.00%) | ||
Aug 06, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 178 | +0.40(+2.68%) |
Aug 03, 2018 | 15.13 | 15.14 | 15.13 | 15.13 | 100 | -0.00(-0.00%) |
Aug 02, 2018 | 15.14 | 15.14 | 15.14 | 15.14 | 2 | +0.00(+0.00%) |