Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.72	29.87	28.90	29.17	287,540	-0.22(-0.76%)
Oct 30, 2018	29.82	30.16	28.35	29.40	183,337	-0.40(-1.35%)
Oct 29, 2018	30.43	31.56	29.50	29.80	121,596	-0.44(-1.44%)
Oct 26, 2018	30.23	30.95	29.97	30.23	172,838	-0.36(-1.17%)
Oct 25, 2018	31.34	31.77	30.39	30.59	201,052	-0.64(-2.05%)
Oct 24, 2018	32.93	33.22	31.23	31.23	125,347	-1.86(-5.63%)
Oct 23, 2018	32.98	33.24	31.61	33.10	148,649	-0.21(-0.64%)
Oct 22, 2018	33.40	33.73	32.99	33.31	119,346	-0.09(-0.26%)
Oct 19, 2018	33.57	34.03	32.93	33.40	145,339	-0.22(-0.66%)
Oct 18, 2018	33.58	34.48	33.32	33.62	242,098	-0.09(-0.25%)
Oct 17, 2018	34.29	34.29	33.19	33.70	574,620	-0.46(-1.35%)
Oct 16, 2018	33.75	34.45	33.54	34.16	103,012	+0.49(+1.45%)
Oct 15, 2018	33.58	34.48	33.22	33.68	227,115	+0.01(+0.03%)
Oct 12, 2018	35.16	35.16	31.62	33.67	591,888	-1.20(-3.43%)
Oct 11, 2018	34.64	35.59	34.11	34.87	381,873	+0.27(+0.79%)
Oct 10, 2018	34.37	34.73	34.08	34.59	499,112	+0.29(+0.85%)
Oct 09, 2018	34.68	34.87	34.18	34.30	61,524	-0.33(-0.96%)
Oct 08, 2018	34.44	34.71	33.98	34.63	255,192	+0.15(+0.42%)
Oct 05, 2018	33.69	34.92	33.69	34.49	279,210	+0.84(+2.49%)
Oct 04, 2018	33.58	34.13	33.03	33.65	191,229	+0.09(+0.25%)
Oct 03, 2018	32.25	33.69	32.25	33.57	233,087	+1.32(+4.11%)
Oct 02, 2018	33.41	33.97	32.20	32.24	320,462	-1.08(-3.23%)
Oct 01, 2018	30.47	33.69	30.35	33.32	403,808	+3.06(+10.11%)
Sep 28, 2018	29.93	30.57	29.66	30.26	560,526	+0.32(+1.06%)
Sep 27, 2018	29.44	30.02	29.08	29.94	157,754	+0.72(+2.46%)
Sep 26, 2018	29.91	29.91	28.99	29.23	233,660	-0.60(-2.01%)
Sep 25, 2018	29.29	30.11	29.12	29.82	314,429	+0.59(+2.02%)
Sep 24, 2018	31.04	31.05	28.63	29.23	830,630	-2.40(-7.59%)
Sep 21, 2018	31.51	31.68	30.75	31.64	369,315	+0.19(+0.60%)
Sep 20, 2018	31.52	31.98	30.64	31.45	259,651	-0.07(-0.22%)
Sep 19, 2018	32.26	32.26	30.47	31.52	483,662	-0.80(-2.49%)
Sep 18, 2018	32.87	33.07	32.26	32.32	279,134	-0.55(-1.66%)
Sep 17, 2018	33.57	33.57	32.69	32.87	149,983	-0.84(-2.48%)
Sep 14, 2018	34.49	34.51	33.50	33.70	170,615	-0.74(-2.16%)
Sep 13, 2018	35.04	35.04	33.79	34.45	187,069	-0.68(-1.92%)
Sep 12, 2018	35.02	35.57	34.69	35.12	365,744	+0.06(+0.17%)
Sep 11, 2018	34.48	35.12	33.84	35.06	321,885	+0.58(+1.69%)
Sep 10, 2018	35.20	35.24	34.30	34.48	212,589	-0.53(-1.51%)
Sep 07, 2018	35.72	36.12	34.81	35.01	204,902	-0.64(-1.80%)
Sep 06, 2018	37.27	37.27	35.52	35.65	129,960	-1.54(-4.14%)
Sep 05, 2018	37.46	37.80	36.48	37.19	236,338	-0.48(-1.27%)
Sep 04, 2018	37.42	38.37	37.05	37.67	102,317	+0.24(+0.64%)
Aug 31, 2018		37.43	37.43	37.43	0	-0.67(-1.75%)
Aug 30, 2018	37.03	38.11	36.70	38.10	410,580	+1.35(+3.67%)
Aug 29, 2018	38.64	38.66	36.56	36.75	436,361	-1.53(-4.00%)
Aug 28, 2018	39.31	39.34	38.00	38.28	326,551	-1.16(-2.95%)
Aug 27, 2018	39.55	39.68	38.30	39.44	286,713	-0.13(-0.32%)
Aug 24, 2018	39.84	40.05	39.38	39.57	216,955	-0.21(-0.52%)
Aug 23, 2018	40.60	40.68	39.51	39.77	303,435	-0.79(-1.94%)
Aug 22, 2018	40.71	40.93	40.13	40.56	170,031	-0.15(-0.38%)
Aug 21, 2018	41.03	41.03	40.69	40.71	71,563	-0.22(-0.54%)
Aug 20, 2018	40.40	41.15	40.40	40.93	111,056	+0.70(+1.74%)
Aug 17, 2018	40.00	40.28	39.34	40.23	106,488	+0.25(+0.62%)
Aug 16, 2018	40.94	41.21	39.86	39.98	65,117	-0.71(-1.74%)
Aug 15, 2018	40.93	41.88	40.21	40.69	159,920	-0.33(-0.81%)
Aug 14, 2018	41.03	41.30	40.68	41.03	228,165	+0.12(+0.29%)
Aug 13, 2018	41.74	42.05	40.69	40.91	125,989	-0.88(-2.11%)
Aug 10, 2018	41.93	42.29	41.60	41.79	451,697	-0.43(-1.01%)
Aug 09, 2018	42.26	42.65	41.93	42.21	202,831	-0.03(-0.06%)
Aug 08, 2018	43.80	43.80	42.09	42.24	283,438	-1.49(-3.40%)
Aug 07, 2018	44.86	45.00	43.10	43.73	206,243	-1.20(-2.66%)
Aug 06, 2018	45.87	45.93	44.79	44.92	82,382	-0.97(-2.10%)
Aug 03, 2018	47.68	48.20	44.49	45.89	422,442	-0.03(-0.07%)
Aug 02, 2018	44.97	46.13	44.49	45.92	104,733	+0.81(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.