Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		21.98	21.98	21.98	0	+0.00(+0.00%)
Oct 30, 2018		21.98	21.98	21.98	0	+0.00(+0.00%)
Oct 29, 2018	21.98	21.98	21.98	21.98	122	+0.36(+1.65%)
Oct 26, 2018	21.59	21.62	21.59	21.62	979	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		21.16	21.16	21.16	0	+0.00(+0.00%)
Oct 23, 2018	21.16	21.16	21.16	21.16	489	-0.25(-1.18%)
Oct 22, 2018	21.41			21.41	15	+0.00(+0.00%)
Oct 19, 2018		21.41	21.41	21.41	0	+0.00(+0.00%)
Oct 18, 2018	21.41	21.53	21.41	21.41	400	+0.07(+0.31%)
Oct 17, 2018	21.34			21.34	122	+0.00(+0.00%)
Oct 16, 2018	21.06	21.34	21.06	21.34	856	+0.35(+1.67%)
Oct 15, 2018	20.99	20.99	20.99	20.99	244	-0.02(-0.12%)
Oct 12, 2018	21.12	21.12	21.02	21.02	1,469	+0.02(+0.12%)
Oct 11, 2018	21.31	21.31	20.99	20.99	3,884	-0.75(-3.44%)
Oct 10, 2018		21.74	21.74	21.74	0	+0.00(+0.00%)
Oct 09, 2018	21.74	21.74	21.74	21.74	91	+0.00(+0.00%)
Oct 08, 2018	21.74	21.74	21.74	21.74	550	+0.27(+1.28%)
Oct 05, 2018		21.47	21.47	21.47	0	+0.00(+0.00%)
Oct 04, 2018	21.40	21.47	21.40	21.47	306	-0.16(-0.72%)
Oct 03, 2018	21.99	21.99	21.62	21.62	248	-0.33(-1.49%)
Oct 02, 2018	21.95	21.95	21.95	21.95	214	-0.19(-0.85%)
Oct 01, 2018	22.14			22.14	6	+0.00(+0.00%)
Sep 28, 2018	21.76	22.14	21.76	22.14	2,693	-0.01(-0.04%)
Sep 27, 2018	22.15	22.15	22.15	22.15	42	+0.00(+0.00%)
Sep 26, 2018	22.15	22.15	22.15	22.15	1,876	+0.09(+0.40%)
Sep 25, 2018	22.04	22.06	22.04	22.06	1,935	-0.06(-0.28%)
Sep 24, 2018	22.12			22.12	61	+0.00(+0.00%)
Sep 21, 2018	22.12	22.12	22.12	22.12	6,187	+0.00(+0.00%)
Sep 20, 2018	22.12	22.12	22.12	22.12	123	-0.02(-0.11%)
Sep 19, 2018	22.57	22.57	22.14	22.14	636	-0.47(-2.07%)
Sep 18, 2018	22.55	22.61	22.55	22.61	461	+0.12(+0.53%)
Sep 17, 2018	22.49	22.49	22.49	22.49	1	+0.00(+0.00%)
Sep 14, 2018	22.49	22.49	22.49	22.49	247	-0.37(-1.61%)
Sep 13, 2018	22.89	22.89	22.86	22.86	972	+0.11(+0.46%)
Sep 12, 2018	22.87	22.87	22.75	22.75	516	-0.04(-0.16%)
Sep 11, 2018	22.79	22.79	22.79	22.79	131	+0.00(+0.00%)
Sep 10, 2018	22.80	22.80	22.79	22.79	705	+0.11(+0.50%)
Sep 07, 2018	22.68	22.68	22.68	22.68	123	-0.36(-1.54%)
Sep 06, 2018	23.03	23.03	23.03	23.03	211	+0.38(+1.68%)
Sep 05, 2018	22.65	22.65	22.65	22.65	123	-0.13(-0.57%)
Sep 04, 2018	22.77	22.78	22.76	22.78	1,931	-0.12(-0.51%)
Aug 31, 2018		22.90	22.90	22.90	0	-0.18(-0.79%)
Aug 30, 2018		23.08	23.08	23.08	0	+0.00(+0.00%)
Aug 29, 2018	22.99	23.08	22.99	23.08	619	+0.31(+1.35%)
Aug 28, 2018	22.77	22.77	22.77	22.77	123	-0.03(-0.14%)
Aug 27, 2018	22.78	22.80	22.78	22.80	1,788	-0.13(-0.57%)
Aug 24, 2018	22.83	22.93	22.80	22.93	742	+0.08(+0.35%)
Aug 23, 2018	22.83	22.85	22.83	22.85	864	+0.07(+0.32%)
Aug 22, 2018	22.80	22.80	22.74	22.78	727	-0.11(-0.46%)
Aug 21, 2018	22.89	22.89	22.89	22.89	189	-0.04(-0.19%)
Aug 20, 2018	22.96	23.09	22.93	22.93	2,050	+0.18(+0.79%)
Aug 17, 2018	22.68	22.76	22.68	22.75	4,454	+0.24(+1.08%)
Aug 16, 2018	22.49	22.51	22.49	22.51	6,663	+0.13(+0.58%)
Aug 15, 2018	22.33	22.38	22.33	22.38	1,256	+0.11(+0.51%)
Aug 14, 2018	22.18	22.27	22.17	22.26	569	+0.22(+0.99%)
Aug 13, 2018	22.12	22.12	22.04	22.04	893	-0.13(-0.58%)
Aug 10, 2018	22.19	22.19	22.17	22.17	247	-0.10(-0.44%)
Aug 09, 2018	22.33	22.33	22.27	22.27	1,217	+0.06(+0.28%)
Aug 08, 2018		22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 07, 2018	22.21	22.21	22.21	22.21	946	-0.38(-1.67%)
Aug 06, 2018	22.55	22.59	22.55	22.59	567	+0.20(+0.91%)
Aug 03, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 02, 2018	22.38	22.38	22.38	22.38	904	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.