Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.68	15.11	13.64	14.54	569,731	+2.23(+18.12%)
Oct 30, 2018	12.05	12.44	11.79	12.31	111,704	+0.33(+2.75%)
Oct 29, 2018	12.59	12.87	11.80	11.98	84,846	-0.43(-3.46%)
Oct 26, 2018	12.23	12.67	11.91	12.41	107,400	-0.04(-0.32%)
Oct 25, 2018	12.28	12.85	12.28	12.45	317,472	+0.27(+2.22%)
Oct 24, 2018	13.00	13.42	12.15	12.18	306,572	-0.81(-6.24%)
Oct 23, 2018	12.40	13.33	12.40	12.99	204,837	+0.39(+3.10%)
Oct 22, 2018	12.95	13.07	12.37	12.60	193,856	-0.28(-2.17%)
Oct 19, 2018	13.08	13.18	12.57	12.88	404,700	-0.19(-1.45%)
Oct 18, 2018	13.11	13.41	12.89	13.07	115,764	-0.03(-0.23%)
Oct 17, 2018	13.10	13.17	12.61	13.10	1,113,897	-0.02(-0.15%)
Oct 16, 2018	12.32	13.30	12.32	13.12	229,517	+0.90(+7.36%)
Oct 15, 2018	11.88	12.32	11.84	12.22	84,112	+0.32(+2.69%)
Oct 12, 2018	11.50	12.14	11.46	11.90	404,300	+0.34(+2.94%)
Oct 11, 2018	11.88	11.92	11.55	11.56	117,147	-0.32(-2.69%)
Oct 10, 2018	12.50	12.55	11.81	11.88	237,217	-0.69(-5.49%)
Oct 09, 2018	12.55	12.81	12.27	12.57	140,931	+0.02(+0.16%)
Oct 08, 2018	12.64	12.65	12.28	12.55	126,006	-0.11(-0.87%)
Oct 05, 2018	12.72	12.90	12.12	12.66	199,100	-0.08(-0.63%)
Oct 04, 2018	13.43	13.45	12.68	12.74	189,768	-0.76(-5.63%)
Oct 03, 2018	13.27	13.67	13.23	13.50	207,723	+0.26(+1.96%)
Oct 02, 2018	13.11	13.53	12.89	13.24	134,902	+0.11(+0.84%)
Oct 01, 2018	14.05	14.05	12.88	13.13	256,672	-0.82(-5.88%)
Sep 28, 2018	13.65	13.95	13.55	13.95	173,800	+0.25(+1.82%)
Sep 27, 2018	13.45	13.75	13.40	13.70	100,519	+0.25(+1.86%)
Sep 26, 2018	13.60	13.75	13.30	13.45	81,359	-0.10(-0.74%)
Sep 25, 2018	13.60	13.80	13.53	13.55	104,540	+0.03(+0.22%)
Sep 24, 2018	13.10	13.55	13.10	13.52	151,901	+0.37(+2.81%)
Sep 21, 2018	12.90	13.35	12.75	13.15	980,700	+0.20(+1.54%)
Sep 20, 2018	13.00	13.25	12.85	12.95	170,753	+0.00(+0.00%)
Sep 19, 2018	13.55	13.65	12.70	12.95	227,855	-0.50(-3.72%)
Sep 18, 2018	13.30	13.95	13.30	13.45	105,095	+0.10(+0.75%)
Sep 17, 2018	13.65	13.75	13.25	13.35	147,779	-0.25(-1.84%)
Sep 14, 2018	13.75	13.95	13.60	13.60	69,100	-0.15(-1.09%)
Sep 13, 2018	13.90	14.00	13.50	13.75	146,005	-0.15(-1.08%)
Sep 12, 2018	14.00	14.15	13.75	13.90	477,131	-0.15(-1.07%)
Sep 11, 2018	14.00	14.40	13.85	14.05	93,311	+0.05(+0.36%)
Sep 10, 2018	14.10	14.40	13.90	14.00	76,029	-0.15(-1.06%)
Sep 07, 2018	14.40	14.43	13.64	14.15	346,600	-0.30(-2.08%)
Sep 06, 2018	14.75	14.80	14.30	14.45	100,904	-0.35(-2.36%)
Sep 05, 2018	14.75	14.93	14.55	14.80	141,132	-0.05(-0.34%)
Sep 04, 2018	14.95	14.95	14.75	14.85	307,777	-0.05(-0.34%)
Aug 31, 2018		14.90	14.90	14.90	0	+0.10(+0.68%)
Aug 30, 2018	14.75	14.95	14.65	14.80	96,321	+0.10(+0.68%)
Aug 29, 2018	15.15	15.20	14.65	14.70	176,801	-0.30(-2.00%)
Aug 28, 2018	14.70	15.05	14.60	15.00	163,829	+0.25(+1.69%)
Aug 27, 2018	14.95	15.05	14.60	14.75	138,055	-0.10(-0.67%)
Aug 24, 2018	14.50	15.10	14.45	14.85	210,300	+0.30(+2.06%)
Aug 23, 2018	14.80	15.10	14.40	14.55	128,521	-0.25(-1.69%)
Aug 22, 2018	14.70	15.05	14.60	14.80	126,458	+0.10(+0.68%)
Aug 21, 2018	14.35	14.80	14.30	14.70	565,130	+0.35(+2.44%)
Aug 20, 2018	14.45	14.60	14.25	14.35	66,001	-0.05(-0.35%)
Aug 17, 2018	14.50	14.65	14.30	14.40	85,800	-0.12(-0.86%)
Aug 16, 2018	14.35	14.80	14.25	14.53	157,725	+0.22(+1.57%)
Aug 15, 2018	15.15	15.15	13.55	14.30	300,071	-0.85(-5.61%)
Aug 14, 2018	15.50	15.68	14.75	15.15	138,670	-0.35(-2.26%)
Aug 13, 2018	14.95	15.75	14.95	15.50	661,985	+0.50(+3.33%)
Aug 10, 2018	14.50	15.50	14.20	15.00	485,500	+1.20(+8.70%)
Aug 09, 2018	13.45	13.95	13.45	13.80	155,648	+0.35(+2.60%)
Aug 08, 2018	13.50	13.70	13.35	13.45	158,642	+0.00(+0.00%)
Aug 07, 2018	13.75	13.80	13.30	13.45	348,444	-0.60(-4.27%)
Aug 06, 2018	13.60	14.29	13.50	14.05	333,676	+0.50(+3.69%)
Aug 03, 2018	13.55	13.65	13.23	13.55	148,300	-0.15(-1.09%)
Aug 02, 2018	13.50	13.70	13.35	13.70	78,130	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.