Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 84,720 | +0.03(+7.32%) |
Oct 30, 2018 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 121,216 | -0.01(-2.38%) |
Oct 29, 2018 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 135,019 | -0.03(-5.62%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 29,295 | -0.01(-1.11%) |
Oct 25, 2018 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 52,786 | +0.01(+2.27%) |
Oct 24, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 34,472 | -0.01(-2.22%) |
Oct 23, 2018 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 283,136 | +0.01(+2.27%) |
Oct 22, 2018 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 168,236 | -0.02(-3.30%) |
Oct 19, 2018 | 0.4500 | 0.4650 | 0.4450 | 0.4550 | 143,016 | +0.01(+2.25%) |
Oct 18, 2018 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 89,382 | -0.01(-2.20%) |
Oct 17, 2018 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 85,752 | +0.01(+1.11%) |
Oct 16, 2018 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 130,827 | +0.01(+2.27%) |
Oct 15, 2018 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 140,477 | -0.03(-7.37%) |
Oct 12, 2018 | 0.4700 | 0.4750 | 0.4500 | 0.4750 | 76,329 | +0.02(+5.56%) |
Oct 11, 2018 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 124,068 | +0.02(+4.65%) |
Oct 10, 2018 | 0.4350 | 0.4450 | 0.4200 | 0.4300 | 104,384 | -0.02(-3.37%) |
Oct 09, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 264,919 | -0.01(-1.11%) |
Oct 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Oct 04, 2018 | 0.4750 | 0.4800 | 0.4650 | 0.4700 | 69,859 | -0.01(-2.08%) |
Oct 03, 2018 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 54,784 | -0.01(-1.03%) |
Oct 02, 2018 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 192,390 | -0.01(-1.02%) |
Oct 01, 2018 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 62,678 | +0.01(+1.03%) |
Sep 28, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 96,135 | +0.00(+0.00%) |
Sep 27, 2018 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 92,790 | +0.00(+0.00%) |
Sep 26, 2018 | 0.4750 | 0.4900 | 0.4700 | 0.4850 | 100,207 | +0.01(+1.04%) |
Sep 25, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 239,950 | -0.01(-1.03%) |
Sep 24, 2018 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 231,852 | -0.03(-4.90%) |
Sep 21, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 94,917 | +0.01(+2.00%) |
Sep 20, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 181,961 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 209,188 | +0.00(+0.00%) |
Sep 18, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 162,817 | +0.00(+0.00%) |
Sep 17, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 134,455 | +0.00(+0.00%) |
Sep 14, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 96,386 | +0.00(+0.00%) |
Sep 13, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 291,123 | +0.01(+1.01%) |
Sep 12, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 229,087 | -0.02(-2.94%) |
Sep 11, 2018 | 0.5000 | 0.5200 | 0.4750 | 0.5100 | 854,754 | -0.03(-5.56%) |
Sep 10, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 221,993 | +0.00(+0.00%) |
Sep 07, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 187,833 | -0.02(-3.57%) |
Sep 06, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 97,934 | -0.01(-1.75%) |
Sep 05, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 35,648 | +0.01(+1.79%) |
Sep 04, 2018 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 141,704 | +0.00(+0.00%) |
Aug 31, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.66%) | |
Aug 30, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 188,078 | -0.03(-5.36%) |
Aug 29, 2018 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 396,260 | -0.03(-5.08%) |
Aug 28, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 176,326 | -0.01(-1.67%) |
Aug 27, 2018 | 0.5700 | 0.6400 | 0.5400 | 0.6000 | 704,718 | +0.02(+3.45%) |
Aug 24, 2018 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | 354,313 | +0.06(+11.54%) |
Aug 23, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 110,283 | -0.01(-1.89%) |
Aug 22, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 208,314 | +0.03(+6.00%) |
Aug 21, 2018 | 0.4800 | 0.5100 | 0.4750 | 0.5000 | 142,140 | +0.01(+1.01%) |
Aug 20, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 241,466 | -0.01(-1.00%) |
Aug 17, 2018 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 60,946 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 164,592 | -0.02(-3.85%) |
Aug 15, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 118,568 | +0.00(+0.00%) |
Aug 14, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 71,388 | +0.01(+1.96%) |
Aug 13, 2018 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 386,829 | -0.04(-7.27%) |
Aug 10, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 243,317 | -0.01(-1.79%) |
Aug 09, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 95,360 | +0.02(+3.70%) |
Aug 08, 2018 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 327,379 | -0.05(-8.47%) |
Aug 07, 2018 | 0.5300 | 0.6200 | 0.5200 | 0.5900 | 836,703 | +0.09(+18.00%) |
Aug 03, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Aug 02, 2018 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 76,044 | +0.02(+4.08%) |