Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.98	26.19	25.96	25.99	226,691	-0.42(-1.59%)
Oct 30, 2018	26.12	26.41	25.90	26.41	259,285	-0.30(-1.12%)
Oct 29, 2018	27.07	27.18	26.62	26.71	242,975	-0.09(-0.35%)
Oct 26, 2018	26.57	26.94	26.34	26.80	180,700	+0.08(+0.31%)
Oct 25, 2018	26.77	26.97	26.65	26.72	848,780	+0.35(+1.33%)
Oct 24, 2018	26.86	27.14	26.30	26.37	220,051	-1.00(-3.65%)
Oct 23, 2018	27.42	27.50	27.16	27.37	235,661	-0.26(-0.94%)
Oct 22, 2018	27.86	27.93	27.60	27.63	207,710	-0.54(-1.90%)
Oct 19, 2018	27.74	28.34	27.68	28.16	211,700	+0.15(+0.55%)
Oct 18, 2018	28.64	28.74	27.87	28.01	326,549	-0.61(-2.13%)
Oct 17, 2018	28.78	28.91	28.47	28.62	159,327	-0.23(-0.81%)
Oct 16, 2018	28.82	28.86	28.67	28.86	243,297	+0.18(+0.65%)
Oct 15, 2018	28.86	28.93	28.64	28.67	217,790	-0.38(-1.31%)
Oct 12, 2018	29.20	29.24	28.62	29.05	204,500	+0.05(+0.17%)
Oct 11, 2018	29.31	29.35	28.82	29.00	239,436	-0.22(-0.75%)
Oct 10, 2018	30.01	30.01	29.17	29.22	341,295	-0.25(-0.85%)
Oct 09, 2018	29.26	29.58	29.16	29.47	142,328	-0.18(-0.61%)
Oct 08, 2018	29.28	29.66	29.22	29.65	109,295	-0.18(-0.59%)
Oct 05, 2018	30.17	30.17	29.74	29.82	113,700	-0.32(-1.08%)
Oct 04, 2018	30.32	30.35	29.93	30.15	392,971	+0.03(+0.10%)
Oct 03, 2018	30.12	30.25	30.06	30.12	85,408	+0.02(+0.07%)
Oct 02, 2018	30.12	30.17	29.84	30.10	86,082	+0.07(+0.23%)
Oct 01, 2018	30.26	30.39	29.98	30.03	96,634	-0.41(-1.35%)
Sep 28, 2018	30.27	30.81	30.22	30.44	168,500	-1.23(-3.90%)
Sep 27, 2018	31.66	31.93	31.64	31.68	289,212	-0.35(-1.08%)
Sep 26, 2018	32.12	32.19	32.00	32.02	155,042	-0.14(-0.45%)
Sep 25, 2018	32.46	32.50	32.10	32.16	325,806	+0.13(+0.42%)
Sep 24, 2018	32.34	32.34	32.03	32.03	100,767	-0.06(-0.19%)
Sep 21, 2018	32.16	32.34	32.04	32.09	426,300	+0.00(+0.00%)
Sep 20, 2018	31.91	32.12	31.69	32.09	603,789	+1.15(+3.72%)
Sep 19, 2018	30.72	31.00	30.72	30.94	379,168	+0.52(+1.69%)
Sep 18, 2018	30.25	30.50	30.24	30.43	301,022	+0.19(+0.63%)
Sep 17, 2018	30.33	30.41	30.23	30.23	76,875	+0.23(+0.78%)
Sep 14, 2018	30.02	30.12	29.84	30.00	421,400	-0.07(-0.22%)
Sep 13, 2018	30.02	30.10	29.90	30.07	240,182	+0.73(+2.49%)
Sep 12, 2018	29.24	29.50	29.18	29.34	135,292	-0.08(-0.27%)
Sep 11, 2018	29.16	29.42	29.16	29.41	110,887	+0.06(+0.22%)
Sep 10, 2018	29.54	29.54	29.27	29.35	180,394	+0.25(+0.86%)
Sep 07, 2018	29.30	29.36	29.05	29.10	97,000	-0.54(-1.84%)
Sep 06, 2018	29.98	30.08	29.48	29.64	178,862	-0.05(-0.19%)
Sep 05, 2018	29.88	29.90	29.65	29.70	153,421	+0.20(+0.68%)
Sep 04, 2018	29.08	29.50	28.98	29.50	156,941	+0.19(+0.65%)
Aug 31, 2018		29.31	29.31	29.31	0	-0.52(-1.74%)
Aug 30, 2018	30.02	30.06	29.80	29.83	495,179	-0.71(-2.32%)
Aug 29, 2018	30.21	30.54	30.11	30.54	187,218	+0.10(+0.33%)
Aug 28, 2018	30.64	30.66	30.44	30.44	115,456	-0.24(-0.78%)
Aug 27, 2018	30.51	30.75	30.51	30.68	122,601	+0.48(+1.59%)
Aug 24, 2018	30.43	30.43	30.20	30.20	146,100	+0.22(+0.73%)
Aug 23, 2018	30.06	30.19	29.95	29.98	2,695,357	-0.35(-1.16%)
Aug 22, 2018	30.21	30.36	30.15	30.33	2,834,282	+0.25(+0.84%)
Aug 21, 2018	29.97	30.10	29.82	30.08	5,353,075	+0.68(+2.31%)
Aug 20, 2018	29.23	29.45	29.22	29.40	234,632	+0.14(+0.50%)
Aug 17, 2018	28.96	29.33	28.92	29.25	81,000	+0.02(+0.05%)
Aug 16, 2018	29.38	29.56	29.18	29.24	171,659	+0.02(+0.09%)
Aug 15, 2018	29.14	29.30	28.91	29.21	169,253	-0.30(-1.02%)
Aug 14, 2018	29.55	29.57	29.36	29.52	116,473	-0.10(-0.34%)
Aug 13, 2018	29.73	29.99	29.59	29.61	151,251	-0.23(-0.77%)
Aug 10, 2018	29.68	29.99	29.60	29.84	273,800	-1.44(-4.59%)
Aug 09, 2018	31.39	31.42	31.26	31.28	120,520	-0.41(-1.29%)
Aug 08, 2018	31.54	31.71	31.46	31.69	159,583	+0.04(+0.11%)
Aug 07, 2018	31.61	31.79	31.60	31.66	79,316	+0.39(+1.26%)
Aug 06, 2018	31.19	31.35	31.04	31.26	92,806	-0.40(-1.26%)
Aug 03, 2018	31.38	31.66	31.32	31.66	110,000	-0.19(-0.60%)
Aug 02, 2018	31.62	31.92	31.53	31.85	200,305	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.