Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 30, 2018	0.6800	0.6800	0.6800	0.6800	2,190	+0.00(+0.00%)
Oct 25, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.48%)
Oct 11, 2018		0.6701	0.6701	0.6701	0	-0.11(-14.08%)
Oct 10, 2018	0.7799	0.7799	0.7799	0.7799	350	+0.03(+3.99%)
Oct 04, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.58%)
Oct 03, 2018	0.7800	0.7800	0.7699	0.7699	1,000	-0.02(-2.52%)
Oct 01, 2018		0.7898	0.7898	0.7898	0	+0.04(+5.31%)
Sep 28, 2018	0.7500	0.7500	0.5800	0.7500	65,500	+0.00(+0.00%)
Sep 27, 2018	0.7300	0.7500	0.7300	0.7500	4,472	+0.02(+2.74%)
Sep 26, 2018	0.7300	0.7300	0.7300	0.7300	6,549	+0.02(+2.82%)
Sep 25, 2018	0.6900	0.7100	0.6900	0.7100	3,251	+0.01(+1.43%)
Sep 24, 2018	0.6900	0.7000	0.6900	0.7000	8,601	+0.03(+4.48%)
Sep 21, 2018	0.6700	0.6700	0.6700	0.6700	200	-0.03(-4.27%)
Sep 19, 2018		0.6999	0.6999	0.6999	0	+0.00(+0.00%)
Sep 18, 2018	0.6943	0.6999	0.6500	0.6999	20,000	+0.12(+20.42%)
Sep 17, 2018	0.5900	0.5912	0.5800	0.5812	4,000	-0.12(-16.97%)
Sep 07, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 06, 2018	0.7000	0.7000	0.7000	0.7000	600	+0.04(+6.06%)
Sep 05, 2018	0.6800	0.6800	0.6600	0.6600	6,453	+0.00(+0.00%)
Sep 04, 2018	0.7500	0.7900	0.6600	0.6600	39,200	-0.09(-12.12%)
Aug 31, 2018		0.7510	0.7510	0.7510	0	+0.09(+14.34%)
Aug 30, 2018	0.6700	0.6700	0.6568	0.6568	9,982	-0.01(-1.72%)
Aug 29, 2018	0.6500	0.6700	0.6291	0.6683	16,822	+0.01(+2.03%)
Aug 28, 2018	0.6399	0.6550	0.6399	0.6550	21,700	+0.06(+9.61%)
Aug 27, 2018	0.5750	0.6348	0.5750	0.5976	2,100	+0.05(+8.65%)
Aug 23, 2018		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Aug 22, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.05(+11.09%)
Aug 21, 2018	0.5000	0.5500	0.4501	0.4501	20,530	-0.05(-9.98%)
Aug 20, 2018	0.4700	0.5200	0.4700	0.5000	10,200	+0.00(+0.00%)
Aug 16, 2018		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Aug 15, 2018	0.5300	0.5500	0.5300	0.5500	20,000	+0.05(+10.00%)
Aug 14, 2018	0.5000	0.5500	0.5000	0.5000	15,100	-0.01(-1.96%)
Aug 13, 2018	0.5500	0.5500	0.5100	0.5100	18,800	+0.01(+2.00%)
Aug 10, 2018	0.5100	0.5500	0.5000	0.5000	42,300	-0.04(-7.41%)
Aug 09, 2018	0.5700	0.5800	0.5400	0.5400	45,740	-0.06(-10.00%)
Aug 03, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 02, 2018	0.6000	0.6100	0.5900	0.6000	18,940	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.