Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 45,000 | -0.01(-3.13%) |
Oct 30, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 61,000 | -0.01(-8.57%) |
Oct 29, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 77,500 | -0.03(-14.63%) |
Oct 25, 2018 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 11,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1750 | 0.2150 | 0.1750 | 0.2050 | 129,700 | +0.03(+20.59%) |
Oct 23, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 77,000 | +0.01(+3.03%) |
Oct 22, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 15,000 | -0.01(-8.33%) |
Oct 19, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 104,850 | +0.01(+2.86%) |
Oct 18, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 112,100 | -0.01(-2.78%) |
Oct 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 34,550 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 79,500 | -0.02(-7.69%) |
Oct 12, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 6,930 | +0.01(+2.63%) |
Oct 11, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 67,500 | -0.02(-9.52%) |
Oct 10, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 12,500 | +0.02(+13.51%) |
Oct 09, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 44,499 | +0.01(+6.06%) |
Oct 03, 2018 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 63,435 | -0.02(-10.81%) |
Oct 02, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 49,085 | +0.01(+2.78%) |
Sep 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Sep 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 130,700 | -0.01(-5.41%) |
Sep 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Sep 25, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 82,659 | -0.03(-14.29%) |
Sep 24, 2018 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 29,479 | +0.01(+7.69%) |
Sep 21, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 32,500 | -0.01(-2.50%) |
Sep 20, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 88,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 28,000 | +0.01(+2.56%) |
Sep 18, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 85,000 | +0.01(+5.41%) |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,000 | -0.01(-2.63%) |
Sep 14, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 32,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 96,000 | -0.01(-7.32%) |
Sep 12, 2018 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 53,000 | +0.02(+10.81%) |
Sep 11, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,148 | -0.01(-2.63%) |
Sep 10, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 10,444 | +0.01(+5.56%) |
Sep 06, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 27,200 | -0.01(-5.26%) |
Sep 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,100 | +0.01(+5.56%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 87,004 | -0.01(-5.26%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 30, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 33,847 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 53,000 | -0.00(-2.44%) |
Aug 28, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 160,125 | +0.00(+2.50%) |
Aug 27, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 752,050 | -0.04(-16.67%) |
Aug 24, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 150,750 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 56,978 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 38,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 11,025 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 34,500 | -0.01(-2.04%) |
Aug 15, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 55,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 62,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 64,500 | -0.01(-2.00%) |
Aug 10, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 74,111 | -0.03(-12.28%) |
Aug 08, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,360 | +0.01(+5.56%) |
Aug 07, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 160,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Aug 02, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 41,400 | +0.02(+5.66%) |