Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.68	43.72	43.68	43.69	52,661	-0.04(-0.09%)
Oct 30, 2018	43.76	43.78	43.73	43.73	138,497	-0.06(-0.13%)
Oct 29, 2018	43.78	43.82	43.77	43.79	46,141	-0.01(-0.02%)
Oct 26, 2018	43.73	43.81	43.73	43.80	92,320	+0.11(+0.25%)
Oct 25, 2018	43.73	43.78	43.68	43.68	27,039	-0.07(-0.16%)
Oct 24, 2018	43.74	43.77	43.74	43.75	38,081	+0.03(+0.06%)
Oct 23, 2018	43.74	43.77	43.71	43.73	27,735	+0.00(+0.00%)
Oct 22, 2018	43.74	43.74	43.71	43.73	28,230	+0.01(+0.02%)
Oct 19, 2018	43.73	43.75	43.71	43.72	25,943	-0.01(-0.02%)
Oct 18, 2018	43.73	43.76	43.72	43.73	58,174	-0.02(-0.04%)
Oct 17, 2018	43.79	43.79	43.73	43.74	49,395	-0.03(-0.06%)
Oct 16, 2018	43.77	43.80	43.77	43.77	112,943	-0.01(-0.02%)
Oct 15, 2018	43.80	43.80	43.77	43.78	20,849	+0.00(+0.00%)
Oct 12, 2018	43.74	43.79	43.74	43.78	52,354	+0.02(+0.04%)
Oct 11, 2018	43.77	43.82	43.75	43.76	65,060	-0.04(-0.10%)
Oct 10, 2018	43.80	43.82	43.78	43.80	19,250	+0.00(+0.00%)
Oct 09, 2018	43.80	43.82	43.80	43.80	28,379	-0.02(-0.04%)
Oct 08, 2018	43.81	43.83	43.75	43.82	74,301	+0.04(+0.10%)
Oct 05, 2018	43.80	43.81	43.78	43.78	48,731	-0.05(-0.12%)
Oct 04, 2018	43.86	43.86	43.80	43.83	37,280	-0.03(-0.06%)
Oct 03, 2018	43.88	43.91	43.85	43.86	76,489	-0.05(-0.12%)
Oct 02, 2018	43.89	43.92	43.89	43.91	26,042	+0.01(+0.02%)
Oct 01, 2018	43.91	43.92	43.88	43.90	31,567	-0.02(-0.04%)
Sep 28, 2018	43.88	43.92	43.88	43.92	29,566	+0.02(+0.04%)
Sep 27, 2018	43.87	43.90	43.86	43.90	33,098	+0.03(+0.08%)
Sep 26, 2018	43.86	43.89	43.83	43.86	60,863	+0.01(+0.02%)
Sep 25, 2018	43.83	43.86	43.82	43.86	263,531	+0.01(+0.02%)
Sep 24, 2018	43.83	43.86	43.82	43.85	48,297	+0.01(+0.02%)
Sep 21, 2018	43.83	43.86	43.83	43.84	30,500	-0.01(-0.02%)
Sep 20, 2018	43.83	43.86	43.82	43.85	37,268	+0.01(+0.02%)
Sep 19, 2018	43.85	43.86	43.82	43.84	21,654	-0.01(-0.02%)
Sep 18, 2018	43.86	43.90	43.83	43.85	61,227	-0.01(-0.02%)
Sep 17, 2018	43.87	43.87	43.85	43.86	29,036	+0.00(+0.00%)
Sep 14, 2018	43.84	43.89	43.84	43.86	34,474	-0.02(-0.04%)
Sep 13, 2018	43.92	43.95	43.87	43.87	43,990	-0.09(-0.19%)
Sep 12, 2018	43.94	43.98	43.93	43.96	27,441	+0.04(+0.10%)
Sep 11, 2018	43.92	43.94	43.92	43.92	18,907	-0.04(-0.10%)
Sep 10, 2018	43.94	43.99	43.93	43.96	107,033	+0.02(+0.04%)
Sep 07, 2018	43.94	43.98	43.93	43.94	29,449	-0.05(-0.12%)
Sep 06, 2018	43.99	44.03	43.99	43.99	26,080	-0.01(-0.02%)
Sep 05, 2018	44.00	44.02	43.98	44.00	24,747	-0.01(-0.02%)
Sep 04, 2018	44.03	44.06	44.00	44.01	23,145	-0.02(-0.04%)
Aug 31, 2018		44.03	44.03	44.03	0	+0.03(+0.08%)
Aug 30, 2018	43.99	44.02	43.99	43.99	20,109	+0.03(+0.06%)
Aug 29, 2018	43.97	43.99	43.97	43.97	62,196	-0.03(-0.06%)
Aug 28, 2018	44.00	44.02	43.98	43.99	33,291	-0.03(-0.06%)
Aug 27, 2018	44.04	44.05	44.01	44.02	36,820	+0.00(+0.00%)
Aug 24, 2018	43.99	44.04	43.99	44.02	36,400	+0.00(+0.00%)
Aug 23, 2018	44.02	44.04	44.02	44.02	11,456	+0.00(+0.00%)
Aug 22, 2018	44.01	44.03	44.01	44.02	35,173	+0.03(+0.08%)
Aug 21, 2018	43.97	43.98	43.96	43.98	37,721	+0.00(+0.00%)
Aug 20, 2018	43.95	43.98	43.95	43.98	42,286	+0.06(+0.14%)
Aug 17, 2018	43.96	43.96	43.92	43.92	17,088	+0.00(+0.00%)
Aug 16, 2018	43.95	43.95	43.92	43.92	21,040	-0.03(-0.08%)
Aug 15, 2018	43.93	43.96	43.93	43.96	42,484	+0.03(+0.08%)
Aug 14, 2018	43.92	43.95	43.92	43.92	26,948	-0.03(-0.06%)
Aug 13, 2018	43.92	43.95	43.92	43.95	33,760	+0.02(+0.05%)
Aug 10, 2018	43.91	43.96	43.91	43.93	48,456	+0.09(+0.20%)
Aug 09, 2018	43.86	43.88	43.84	43.84	28,876	+0.03(+0.06%)
Aug 08, 2018	43.86	43.86	43.81	43.81	74,704	-0.04(-0.10%)
Aug 07, 2018	43.85	43.86	43.84	43.86	39,504	+0.00(+0.00%)
Aug 06, 2018	43.88	43.89	43.85	43.86	48,822	-0.01(-0.02%)
Aug 03, 2018	43.81	43.86	43.81	43.86	83,920	+0.07(+0.16%)
Aug 02, 2018	43.78	43.83	43.78	43.80	65,270	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.