Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2018		32.01	32.01	32.01	0	-0.32(-0.99%)
Aug 10, 2018	32.36	32.46	32.16	32.33	170,600	-1.10(-3.29%)
Aug 09, 2018	33.62	33.65	33.36	33.43	195,560	-0.09(-0.27%)
Aug 08, 2018	33.65	33.69	33.44	33.52	159,171	+0.22(+0.66%)
Aug 07, 2018	33.95	33.97	33.27	33.30	155,641	+0.16(+0.48%)
Aug 06, 2018	33.24	33.30	33.05	33.14	131,360	-0.04(-0.12%)
Aug 03, 2018	33.11	33.24	33.01	33.18	172,400	+0.09(+0.27%)
Aug 02, 2018	32.66	33.10	32.50	33.09	288,697	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.