Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.90	16.24	15.83	16.22	509,839	+0.27(+1.68%)
Nov 29, 2018	16.23	16.32	15.89	15.95	371,947	-0.42(-2.55%)
Nov 28, 2018	15.86	16.39	15.67	16.37	580,184	+0.52(+3.31%)
Nov 27, 2018	15.67	15.89	15.62	15.85	539,598	+0.11(+0.72%)
Nov 26, 2018	15.64	15.83	15.63	15.73	375,885	+0.28(+1.81%)
Nov 23, 2018	15.31	15.54	15.26	15.45	224,953	+0.04(+0.23%)
Nov 21, 2018		15.42	15.42	15.42	0	+0.16(+1.05%)
Nov 20, 2018	15.29	15.45	15.12	15.26	557,359	-0.20(-1.27%)
Nov 19, 2018	15.54	15.74	15.30	15.45	378,536	-0.07(-0.46%)
Nov 16, 2018	15.51	15.74	15.34	15.52	448,564	-0.09(-0.57%)
Nov 15, 2018	15.30	15.66	15.17	15.61	408,336	+0.17(+1.08%)
Nov 14, 2018	15.57	15.69	15.06	15.45	748,021	-0.01(-0.08%)
Nov 13, 2018	15.61	15.77	15.42	15.46	488,292	-0.08(-0.52%)
Nov 12, 2018	15.80	15.91	15.52	15.54	339,237	-0.29(-1.84%)
Nov 09, 2018	15.87	15.94	15.49	15.83	350,219	-0.10(-0.62%)
Nov 08, 2018	16.06	16.25	15.82	15.93	557,000	-0.20(-1.26%)
Nov 07, 2018	15.90	16.13	15.67	16.13	381,534	+0.31(+1.99%)
Nov 06, 2018	15.68	15.86	15.53	15.82	610,128	+0.12(+0.78%)
Nov 05, 2018	15.57	15.92	15.48	15.70	489,331	+0.15(+0.97%)
Nov 02, 2018	15.93	16.08	15.53	15.54	809,506	-0.23(-1.48%)
Nov 01, 2018	15.79	16.10	15.31	15.78	1,113,876	-0.18(-1.13%)
Oct 31, 2018	16.85	17.04	15.87	15.96	1,577,655	-0.65(-3.93%)
Oct 30, 2018	16.33	16.66	16.16	16.61	547,127	+0.38(+2.37%)
Oct 29, 2018	16.45	16.62	16.04	16.23	363,566	+0.05(+0.32%)
Oct 26, 2018	15.96	16.37	15.79	16.17	455,852	-0.05(-0.32%)
Oct 25, 2018	15.90	16.37	15.80	16.23	789,194	+0.43(+2.73%)
Oct 24, 2018	16.45	16.48	15.77	15.80	596,286	-0.62(-3.76%)
Oct 23, 2018	16.21	16.58	16.08	16.41	548,607	-0.16(-0.98%)
Oct 22, 2018	16.52	16.81	16.45	16.58	532,941	+0.09(+0.56%)
Oct 19, 2018	16.57	16.76	16.37	16.48	896,760	-0.09(-0.56%)
Oct 18, 2018	17.26	17.26	16.50	16.58	563,195	-0.84(-4.81%)
Oct 17, 2018	17.22	17.43	16.91	17.41	536,639	+0.22(+1.29%)
Oct 16, 2018	17.06	17.23	16.82	17.19	606,281	+0.18(+1.06%)
Oct 15, 2018	16.77	17.13	16.63	17.01	569,516	+0.21(+1.25%)
Oct 12, 2018	17.52	17.62	16.52	16.80	665,571	-0.44(-2.53%)
Oct 11, 2018	17.99	18.02	17.12	17.24	798,630	-0.83(-4.58%)
Oct 10, 2018	18.54	18.86	18.03	18.07	1,410,137	-0.25(-1.37%)
Oct 09, 2018	18.49	18.72	18.28	18.32	855,986	-0.33(-1.75%)
Oct 08, 2018	18.65	18.85	18.61	18.64	683,539	-0.01(-0.03%)
Oct 05, 2018	18.68	18.89	18.62	18.65	509,441	-0.01(-0.06%)
Oct 04, 2018	18.68	18.92	18.53	18.66	1,092,068	-0.01(-0.06%)
Oct 03, 2018	18.68	18.81	18.53	18.67	770,113	+0.15(+0.79%)
Oct 02, 2018	18.54	18.67	18.35	18.53	475,688	-0.05(-0.28%)
Oct 01, 2018	18.81	18.85	18.45	18.58	669,920	-0.29(-1.51%)
Sep 28, 2018	19.01	19.18	18.72	18.86	428,713	-0.26(-1.37%)
Sep 27, 2018	19.15	19.27	18.98	19.13	519,547	+0.00(+0.00%)
Sep 26, 2018	19.33	19.47	19.10	19.13	391,144	-0.15(-0.76%)
Sep 25, 2018	19.47	19.47	19.18	19.27	409,955	-0.09(-0.45%)
Sep 24, 2018	19.42	19.47	19.24	19.36	330,953	-0.06(-0.30%)
Sep 21, 2018	19.36	19.47	19.33	19.42	698,034	+0.09(+0.45%)
Sep 20, 2018	19.50	19.62	19.07	19.33	412,506	-0.06(-0.30%)
Sep 19, 2018	18.86	19.50	18.85	19.39	382,702	+0.55(+2.94%)
Sep 18, 2018	18.72	18.86	18.66	18.83	462,804	+0.12(+0.62%)
Sep 17, 2018	18.98	19.10	18.66	18.72	382,202	-0.23(-1.23%)
Sep 14, 2018	18.63	19.18	18.57	18.95	351,593	+0.38(+2.04%)
Sep 13, 2018	18.69	18.83	18.28	18.57	626,844	-0.12(-0.62%)
Sep 12, 2018	18.98	19.04	18.62	18.69	548,728	-0.35(-1.84%)
Sep 11, 2018	19.21	19.33	19.01	19.04	283,524	-0.29(-1.51%)
Sep 10, 2018	19.36	19.59	19.27	19.33	244,451	+0.12(+0.61%)
Sep 07, 2018	19.27	19.33	19.13	19.21	316,726	-0.12(-0.60%)
Sep 06, 2018	19.30	19.36	19.05	19.33	423,640	+0.09(+0.45%)
Sep 05, 2018	18.95	19.36	18.92	19.24	423,719	+0.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.