Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.51	35.51	34.30	34.47	18,900	-1.00(-2.82%)
Nov 29, 2018	35.37	36.53	34.96	35.47	30,095	+0.63(+1.81%)
Nov 28, 2018	35.35	36.15	34.55	34.84	49,341	-1.06(-2.95%)
Nov 27, 2018	37.19	37.24	35.81	35.90	23,295	-0.65(-1.78%)
Nov 26, 2018	37.88	37.88	36.53	36.55	22,911	-2.19(-5.65%)
Nov 23, 2018	39.20	39.37	38.46	38.74	10,700	+0.33(+0.86%)
Nov 21, 2018		38.41	38.41	38.41	0	-0.92(-2.34%)
Nov 20, 2018	39.48	40.29	38.74	39.33	104,022	+2.08(+5.58%)
Nov 19, 2018	35.22	37.45	35.10	37.25	68,341	+2.06(+5.85%)
Nov 16, 2018	37.51	37.75	35.07	35.19	23,700	-1.69(-4.58%)
Nov 15, 2018	37.89	37.89	36.73	36.88	29,982	-0.39(-1.05%)
Nov 14, 2018	35.63	38.13	35.60	37.27	27,617	+0.94(+2.59%)
Nov 13, 2018	36.01	37.30	35.41	36.33	37,205	+0.27(+0.75%)
Nov 12, 2018	33.67	36.20	33.67	36.06	61,107	+2.83(+8.52%)
Nov 09, 2018	32.83	34.14	32.80	33.23	24,000	+0.73(+2.25%)
Nov 08, 2018	32.38	32.79	31.71	32.50	10,306	-0.15(-0.46%)
Nov 07, 2018	33.82	33.82	32.55	32.65	61,199	-2.43(-6.93%)
Nov 06, 2018	36.27	36.37	35.08	35.08	14,537	-1.23(-3.39%)
Nov 05, 2018	36.76	36.89	36.05	36.31	9,108	-0.35(-0.95%)
Nov 02, 2018	35.81	37.95	35.50	36.66	35,800	+0.29(+0.80%)
Nov 01, 2018	37.83	38.27	36.34	36.37	40,902	-1.21(-3.22%)
Oct 31, 2018	38.04	38.55	37.04	37.58	26,726	-1.23(-3.17%)
Oct 30, 2018	40.55	40.66	38.72	38.81	42,847	-1.53(-3.79%)
Oct 29, 2018	38.48	42.14	38.05	40.34	46,104	+0.35(+0.88%)
Oct 26, 2018	40.41	41.65	38.78	39.99	121,400	+2.13(+5.63%)
Oct 25, 2018	38.30	39.27	37.11	37.86	43,991	-0.80(-2.07%)
Oct 24, 2018	35.65	38.66	35.50	38.66	19,178	+2.77(+7.72%)
Oct 23, 2018	37.57	38.56	35.27	35.89	53,067	+1.31(+3.79%)
Oct 22, 2018	34.05	35.98	34.05	34.58	18,523	+0.31(+0.90%)
Oct 19, 2018	34.06	35.48	33.75	34.27	24,600	-0.58(-1.66%)
Oct 18, 2018	33.23	35.69	32.90	34.85	14,377	+2.39(+7.36%)
Oct 17, 2018	31.93	34.13	31.93	32.46	73,022	+0.38(+1.18%)
Oct 16, 2018	33.44	33.69	31.98	32.08	265,450	-2.19(-6.39%)
Oct 15, 2018	34.80	35.64	33.84	34.27	23,860	+0.20(+0.59%)
Oct 12, 2018	33.64	37.16	33.64	34.07	16,700	-2.79(-7.57%)
Oct 11, 2018	33.58	38.40	32.76	36.86	97,084	+2.91(+8.57%)
Oct 10, 2018	29.90	34.04	29.90	33.95	74,313	+4.87(+16.75%)
Oct 09, 2018	29.38	29.42	29.08	29.08	2,207	+0.44(+1.54%)
Oct 08, 2018	29.19	30.44	28.55	28.64	22,523	+0.40(+1.42%)
Oct 05, 2018	27.30	29.84	27.07	28.24	26,000	+0.44(+1.58%)
Oct 04, 2018	26.86	28.80	26.68	27.80	18,607	+1.60(+6.11%)
Oct 03, 2018	26.06	26.44	26.04	26.20	22,760	-0.20(-0.76%)
Oct 02, 2018	26.50	26.52	26.32	26.40	4,657	+0.00(+0.00%)
Oct 01, 2018	26.00	26.64	25.94	26.40	4,582	-0.30(-1.12%)
Sep 28, 2018	26.92	26.92	26.70	26.70	6,700	-0.04(-0.15%)
Sep 27, 2018	26.86	26.86	26.74	26.74	28,300	-0.26(-0.96%)
Sep 26, 2018	26.56	27.00	26.42	27.00	2,819	+0.08(+0.30%)
Sep 25, 2018	26.34	26.92	26.34	26.92	3,785	+0.25(+0.94%)
Sep 24, 2018	26.80	27.24	26.66	26.67	3,647	+0.10(+0.38%)
Sep 21, 2018	26.66	26.67	26.30	26.57	10,700	-0.07(-0.26%)
Sep 20, 2018	26.68	26.76	26.44	26.64	21,794	-0.44(-1.62%)
Sep 19, 2018	27.25	27.25	26.94	27.08	10,489	-0.97(-3.46%)
Sep 18, 2018	27.98	28.06	27.64	28.05	9,417	-0.15(-0.53%)
Sep 17, 2018	27.34	28.20	27.26	28.20	38,175	+0.85(+3.11%)
Sep 14, 2018	27.63	27.80	27.35	27.35	4,700	-0.59(-2.11%)
Sep 13, 2018	28.14	28.14	27.94	27.94	2,746	-0.78(-2.72%)
Sep 12, 2018	28.99	28.99	28.59	28.72	6,342	-0.38(-1.31%)
Sep 11, 2018	30.34	30.42	29.10	29.10	2,450	-0.88(-2.94%)
Sep 10, 2018	30.31	30.31	29.78	29.98	9,937	-0.83(-2.69%)
Sep 07, 2018	31.06	31.25	30.55	30.81	7,800	+0.45(+1.48%)
Sep 06, 2018	30.22	30.93	29.92	30.36	49,019	+0.90(+3.05%)
Sep 05, 2018	30.00	30.16	29.44	29.46	5,814	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.