Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0130	0.0130	0.0130	0	+0.00(+44.44%)
Nov 27, 2018		0.0090	0.0090	0.0090	0	-0.01(-44.44%)
Nov 23, 2018		0.0162	0.0162	0.0162	0	+0.00(+19.12%)
Nov 20, 2018		0.0136	0.0136	0.0136	0	+0.00(+44.68%)
Nov 14, 2018		0.0094	0.0094	0.0094	0	-0.01(-44.71%)
Nov 02, 2018		0.0170	0.0170	0.0170	0	+0.00(+3.03%)
Oct 31, 2018		0.0165	0.0165	0.0165	0	-0.00(-19.90%)
Oct 19, 2018		0.0206	0.0206	0.0206	0	+0.01(+48.20%)
Oct 18, 2018	0.0139	0.0139	0.0139	0.0139	50,000	-0.01(-46.12%)
Oct 08, 2018		0.0258	0.0258	0.0258	0	+0.01(+26.47%)
Oct 05, 2018	0.0204	0.0204	0.0204	0.0204	500,000	-0.00(-2.39%)
Oct 04, 2018	0.0209	0.0209	0.0209	0.0209	300,000	+0.00(+0.00%)
Oct 03, 2018	0.0209	0.0209	0.0209	0.0209	95,500	-0.00(-8.33%)
Oct 01, 2018		0.0228	0.0228	0.0228	0	+0.00(+5.07%)
Sep 28, 2018	0.0206	0.0217	0.0206	0.0217	202,000	+0.00(+5.34%)
Sep 20, 2018		0.0206	0.0206	0.0206	0	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.