Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.31	27.96	26.63	27.91	699,300	+0.37(+1.34%)
Nov 29, 2018	27.13	28.15	26.48	27.54	483,819	+0.39(+1.44%)
Nov 28, 2018	26.21	27.29	25.80	27.15	504,509	+0.96(+3.67%)
Nov 27, 2018	26.28	26.72	25.89	26.19	212,374	-0.27(-1.02%)
Nov 26, 2018	26.50	26.66	25.85	26.46	422,675	+0.67(+2.60%)
Nov 23, 2018	25.67	26.59	25.30	25.79	156,600	-0.13(-0.50%)
Nov 21, 2018		25.92	25.92	25.92	0	+0.77(+3.06%)
Nov 20, 2018	26.32	26.40	24.58	25.15	433,586	-1.83(-6.78%)
Nov 19, 2018	27.39	27.76	26.75	26.98	663,015	-0.59(-2.14%)
Nov 16, 2018	28.42	28.42	26.90	27.57	251,300	-1.24(-4.30%)
Nov 15, 2018	28.39	29.26	27.28	28.81	554,209	+0.16(+0.56%)
Nov 14, 2018	29.52	30.50	28.47	28.65	246,827	-0.42(-1.44%)
Nov 13, 2018	28.71	29.71	28.50	29.07	195,804	+0.41(+1.43%)
Nov 12, 2018	29.11	29.43	28.55	28.66	179,845	-0.46(-1.58%)
Nov 09, 2018	30.02	30.64	28.78	29.12	154,800	-1.18(-3.89%)
Nov 08, 2018	29.52	30.54	29.27	30.30	173,147	+0.64(+2.16%)
Nov 07, 2018	30.33	30.80	29.22	29.66	343,139	-0.49(-1.63%)
Nov 06, 2018	29.45	30.28	29.11	30.15	200,915	+0.69(+2.34%)
Nov 05, 2018	29.69	30.63	29.36	29.46	367,702	-0.24(-0.81%)
Nov 02, 2018	28.44	29.74	28.36	29.70	318,800	+1.44(+5.10%)
Nov 01, 2018	27.90	28.80	27.64	28.26	408,316	+0.48(+1.73%)
Oct 31, 2018	30.03	30.65	27.71	27.78	642,462	-1.86(-6.28%)
Oct 30, 2018	27.69	29.78	27.45	29.64	314,254	+1.94(+7.00%)
Oct 29, 2018	28.01	29.10	27.08	27.70	344,643	+0.12(+0.44%)
Oct 26, 2018	27.89	28.02	27.13	27.58	289,700	-0.84(-2.96%)
Oct 25, 2018	28.48	29.02	28.05	28.42	348,410	+0.21(+0.74%)
Oct 24, 2018	29.72	29.87	28.20	28.21	400,277	-1.52(-5.11%)
Oct 23, 2018	28.38	30.15	28.20	29.73	336,625	+0.74(+2.55%)
Oct 22, 2018	30.00	30.18	28.92	28.99	294,519	-1.00(-3.33%)
Oct 19, 2018	29.83	30.29	29.35	29.99	275,400	+0.28(+0.94%)
Oct 18, 2018	31.97	31.97	28.78	29.71	716,552	-2.34(-7.30%)
Oct 17, 2018	32.71	33.04	31.34	32.05	238,006	-0.65(-1.99%)
Oct 16, 2018	31.87	32.95	31.38	32.70	399,293	+1.05(+3.32%)
Oct 15, 2018	31.78	32.21	31.06	31.65	298,833	-0.23(-0.72%)
Oct 12, 2018	32.50	33.41	31.16	31.88	437,900	+0.21(+0.66%)
Oct 11, 2018	32.28	33.38	31.59	31.67	400,703	-0.67(-2.07%)
Oct 10, 2018	33.46	33.76	31.89	32.34	405,966	-1.17(-3.49%)
Oct 09, 2018	33.80	34.88	33.31	33.51	313,079	-0.40(-1.18%)
Oct 08, 2018	33.49	34.27	33.18	33.91	386,648	+0.26(+0.77%)
Oct 05, 2018	34.00	34.83	33.08	33.65	283,000	-0.27(-0.80%)
Oct 04, 2018	33.91	34.55	33.75	33.92	268,338	-0.08(-0.24%)
Oct 03, 2018	33.73	34.30	32.94	34.00	272,534	+0.56(+1.67%)
Oct 02, 2018	34.69	35.10	32.92	33.44	477,242	-1.29(-3.71%)
Oct 01, 2018	35.60	35.90	34.58	34.73	355,898	-0.62(-1.75%)
Sep 28, 2018	34.75	35.75	34.40	35.35	212,400	+0.45(+1.29%)
Sep 27, 2018	35.00	35.35	34.36	34.90	181,958	-0.10(-0.29%)
Sep 26, 2018	35.10	36.00	34.95	35.00	258,762	+0.10(+0.29%)
Sep 25, 2018	36.25	36.25	34.15	34.90	509,636	-1.25(-3.46%)
Sep 24, 2018	37.05	37.70	35.60	36.15	276,319	-1.10(-2.95%)
Sep 21, 2018	36.20	37.45	36.00	37.25	580,800	+1.20(+3.33%)
Sep 20, 2018	35.50	36.10	35.00	36.05	357,220	+0.65(+1.84%)
Sep 19, 2018	35.15	35.80	35.05	35.40	300,718	+0.35(+1.00%)
Sep 18, 2018	35.00	35.65	34.85	35.05	324,895	-0.05(-0.14%)
Sep 17, 2018	34.70	35.65	34.25	35.10	352,648	+0.15(+0.43%)
Sep 14, 2018	34.35	35.50	33.95	34.95	248,000	+0.55(+1.60%)
Sep 13, 2018	35.25	35.25	33.24	34.40	501,157	-0.60(-1.71%)
Sep 12, 2018	36.45	36.50	33.90	35.00	744,520	-1.50(-4.11%)
Sep 11, 2018	36.40	36.60	35.43	36.50	391,839	-0.30(-0.82%)
Sep 10, 2018	36.50	37.00	35.40	36.80	396,156	+0.80(+2.22%)
Sep 07, 2018	35.20	37.05	35.20	36.00	586,200	+0.70(+1.98%)
Sep 06, 2018	36.30	37.00	34.85	35.30	484,289	-1.03(-2.84%)
Sep 05, 2018	35.40	36.70	34.08	36.33	881,807	+0.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.