Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.790	1.790	1.660	1.710	256,000	+0.04(+2.40%)
Nov 29, 2018	1.720	1.810	1.620	1.670	259,359	-0.07(-4.02%)
Nov 28, 2018	1.770	1.812	1.670	1.740	421,779	-0.02(-1.14%)
Nov 27, 2018	1.870	1.910	1.750	1.760	353,735	-0.11(-5.88%)
Nov 26, 2018	1.950	2.010	1.850	1.870	255,111	-0.08(-4.10%)
Nov 23, 2018	2.000	2.025	1.920	1.950	124,800	-0.05(-2.50%)
Nov 21, 2018		2.000	2.000	2.000	0	-0.08(-3.85%)
Nov 20, 2018	2.100	2.140	1.916	2.080	337,550	-0.02(-0.95%)
Nov 19, 2018	2.250	2.380	2.100	2.100	287,509	-0.18(-7.89%)
Nov 16, 2018	2.290	2.340	2.150	2.280	228,200	-0.03(-1.30%)
Nov 15, 2018	2.170	2.370	2.170	2.310	311,003	+0.11(+5.00%)
Nov 14, 2018	2.400	2.400	2.010	2.200	671,552	-0.17(-7.17%)
Nov 13, 2018	2.360	2.500	2.250	2.370	383,835	+0.01(+0.42%)
Nov 12, 2018	2.740	2.910	2.290	2.360	836,758	-0.39(-14.18%)
Nov 09, 2018	3.670	3.690	2.560	2.750	1,916,200	-0.97(-26.08%)
Nov 08, 2018	3.500	4.100	3.360	3.720	14,992,781	+1.01(+37.27%)
Nov 07, 2018	2.660	2.750	2.580	2.710	155,192	+0.06(+2.26%)
Nov 06, 2018	2.470	2.700	2.460	2.650	330,240	+0.18(+7.29%)
Nov 05, 2018	2.450	2.570	2.300	2.470	157,563	+0.03(+1.23%)
Nov 02, 2018	2.480	2.610	2.290	2.440	367,500	-0.04(-1.61%)
Nov 01, 2018	2.180	2.570	2.180	2.480	2,652,025	+0.30(+13.76%)
Oct 31, 2018	2.210	2.270	2.160	2.180	124,918	-0.02(-0.91%)
Oct 30, 2018	2.250	2.300	2.170	2.200	140,023	-0.05(-2.22%)
Oct 29, 2018	2.290	2.340	2.230	2.250	169,706	-0.02(-0.88%)
Oct 26, 2018	2.280	2.340	2.200	2.270	578,200	-0.06(-2.58%)
Oct 25, 2018	2.260	2.580	2.260	2.330	284,751	+0.04(+1.75%)
Oct 24, 2018	2.580	2.580	2.240	2.290	323,762	-0.31(-11.92%)
Oct 23, 2018	2.510	2.630	2.410	2.600	146,042	+0.00(+0.00%)
Oct 22, 2018	2.790	2.790	2.350	2.600	377,222	-0.12(-4.41%)
Oct 19, 2018	2.770	2.850	2.690	2.720	221,800	-0.05(-1.81%)
Oct 18, 2018	2.900	3.030	2.680	2.770	339,158	-0.11(-3.99%)
Oct 17, 2018	3.240	3.280	2.850	2.885	615,976	-0.61(-17.34%)
Oct 16, 2018	3.440	3.690	3.420	3.490	132,741	+0.05(+1.45%)
Oct 15, 2018	3.370	3.500	3.320	3.440	73,206	+0.04(+1.18%)
Oct 12, 2018	3.500	3.570	3.280	3.400	143,900	+0.03(+0.89%)
Oct 11, 2018	3.570	3.840	3.340	3.370	194,336	-0.24(-6.65%)
Oct 10, 2018	3.910	3.990	3.580	3.610	90,454	-0.34(-8.61%)
Oct 09, 2018	3.750	4.160	3.750	3.950	158,616	+0.17(+4.50%)
Oct 08, 2018	3.810	3.890	3.722	3.780	69,439	-0.03(-0.79%)
Oct 05, 2018	3.840	3.980	3.650	3.810	76,700	-0.07(-1.80%)
Oct 04, 2018	4.100	4.100	3.770	3.880	230,542	-0.32(-7.62%)
Oct 03, 2018	3.890	4.230	3.780	4.200	210,146	+0.28(+7.14%)
Oct 02, 2018	3.580	3.930	3.520	3.920	140,533	+0.36(+10.11%)
Oct 01, 2018	3.900	3.900	3.560	3.560	127,976	-0.14(-3.78%)
Sep 28, 2018	3.660	3.830	3.550	3.700	174,800	+0.01(+0.27%)
Sep 27, 2018	3.670	3.985	3.600	3.690	354,213	+0.05(+1.37%)
Sep 26, 2018	3.300	3.810	3.240	3.640	633,968	+0.35(+10.64%)
Sep 25, 2018	3.200	3.390	3.200	3.290	58,567	+0.06(+1.86%)
Sep 24, 2018	3.280	3.350	3.120	3.230	80,743	-0.07(-2.12%)
Sep 21, 2018	3.310	3.370	3.250	3.300	240,500	-0.04(-1.20%)
Sep 20, 2018	3.100	3.370	3.050	3.340	112,057	+0.25(+8.09%)
Sep 19, 2018	3.030	3.150	3.030	3.090	68,586	+0.05(+1.64%)
Sep 18, 2018	2.910	3.090	2.870	3.040	141,496	+0.13(+4.47%)
Sep 17, 2018	2.870	3.000	2.870	2.910	62,080	+0.02(+0.69%)
Sep 14, 2018	2.880	2.910	2.840	2.890	87,600	+0.00(+0.00%)
Sep 13, 2018	2.970	3.020	2.880	2.890	46,594	-0.05(-1.70%)
Sep 12, 2018	2.910	2.980	2.885	2.940	116,478	+0.01(+0.34%)
Sep 11, 2018	3.050	3.060	2.890	2.930	74,956	-0.10(-3.30%)
Sep 10, 2018	3.000	3.040	2.860	3.030	69,521	+0.05(+1.68%)
Sep 07, 2018	3.010	3.110	2.900	2.980	127,900	-0.08(-2.61%)
Sep 06, 2018	3.270	3.280	3.060	3.060	52,533	-0.20(-6.13%)
Sep 05, 2018	3.200	3.340	3.175	3.260	84,867	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.