Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.77	16.44	14.77	15.85	43,800	+1.24(+8.49%)
Nov 29, 2018	15.06	15.85	14.61	14.61	25,032	-0.81(-5.25%)
Nov 28, 2018	15.06	15.80	14.92	15.42	18,278	+0.37(+2.46%)
Nov 27, 2018	14.91	15.55	14.53	15.05	14,381	+0.11(+0.74%)
Nov 26, 2018	15.13	15.63	14.71	14.94	11,397	-0.01(-0.07%)
Nov 23, 2018	15.42	15.54	14.92	14.95	6,700	-0.61(-3.92%)
Nov 21, 2018		15.56	15.56	15.56	0	+0.86(+5.85%)
Nov 20, 2018	14.75	15.90	14.00	14.70	23,893	-0.33(-2.20%)
Nov 19, 2018	15.50	16.16	14.87	15.03	22,409	-0.48(-3.09%)
Nov 16, 2018	15.59	16.47	15.01	15.51	64,300	-0.19(-1.21%)
Nov 15, 2018	15.92	16.13	15.53	15.70	27,347	-0.36(-2.24%)
Nov 14, 2018	16.73	16.93	15.51	16.06	20,728	-0.45(-2.73%)
Nov 13, 2018	16.72	16.80	15.97	16.51	12,387	-0.07(-0.42%)
Nov 12, 2018	16.72	16.89	16.26	16.58	12,917	-0.32(-1.89%)
Nov 09, 2018	16.83	17.02	15.81	16.90	29,300	-0.13(-0.76%)
Nov 08, 2018	17.54	17.54	16.76	17.03	13,369	-0.32(-1.87%)
Nov 07, 2018	17.10	17.85	16.50	17.36	33,266	+0.93(+5.63%)
Nov 06, 2018	16.78	17.47	16.43	16.43	27,342	-0.39(-2.32%)
Nov 05, 2018	17.71	17.78	16.73	16.82	25,442	-0.81(-4.59%)
Nov 02, 2018	18.62	18.62	17.08	17.63	31,100	-1.16(-6.17%)
Nov 01, 2018	18.07	19.14	17.38	18.79	38,202	+0.65(+3.58%)
Oct 31, 2018	17.67	18.14	17.33	18.14	11,165	+0.44(+2.46%)
Oct 30, 2018	17.75	18.19	17.56	17.70	7,634	-0.02(-0.09%)
Oct 29, 2018	18.71	18.71	16.44	17.72	11,470	-0.86(-4.63%)
Oct 26, 2018	18.59	18.68	17.87	18.58	24,700	-0.12(-0.64%)
Oct 25, 2018	17.81	18.74	17.55	18.70	67,216	+0.72(+4.00%)
Oct 24, 2018	17.72	18.31	17.49	17.98	50,810	+0.26(+1.47%)
Oct 23, 2018	16.63	17.90	16.33	17.72	51,287	+0.82(+4.85%)
Oct 22, 2018	17.08	17.20	16.36	16.90	26,484	-0.31(-1.80%)
Oct 19, 2018	16.95	17.43	16.91	17.21	11,900	+0.21(+1.24%)
Oct 18, 2018	17.00	17.37	16.27	17.00	33,559	+0.00(+0.00%)
Oct 17, 2018	17.01	17.10	16.62	17.00	21,607	+0.00(+0.00%)
Oct 16, 2018	16.41	17.33	16.35	17.00	48,320	+0.06(+0.35%)
Oct 15, 2018	17.14	17.68	16.58	16.94	20,573	-0.20(-1.17%)
Oct 12, 2018	17.05	17.45	16.48	17.14	34,800	+0.09(+0.53%)
Oct 11, 2018	16.22	17.08	16.09	17.05	34,471	+0.55(+3.33%)
Oct 10, 2018	16.69	16.79	15.81	16.50	48,993	-0.34(-2.02%)
Oct 09, 2018	16.93	17.41	16.70	16.84	56,401	-0.37(-2.15%)
Oct 08, 2018	17.47	17.47	16.94	17.21	58,004	-0.32(-1.83%)
Oct 05, 2018	18.14	18.14	17.14	17.53	59,200	-0.79(-4.31%)
Oct 04, 2018	18.71	18.71	18.06	18.32	57,460	-0.30(-1.61%)
Oct 03, 2018	17.91	20.00	17.56	18.62	162,411	+0.55(+3.04%)
Oct 02, 2018	17.50	18.27	16.95	18.07	100,478	+0.56(+3.20%)
Oct 01, 2018	17.97	18.30	17.50	17.51	81,231	-0.35(-1.96%)
Sep 28, 2018	18.09	18.25	17.70	17.86	85,700	+0.36(+2.06%)
Sep 27, 2018	17.52	18.10	17.35	17.50	58,194	+0.00(+0.00%)
Sep 26, 2018	17.75	17.75	17.29	17.50	93,811	+0.15(+0.86%)
Sep 25, 2018	18.00	18.32	17.13	17.35	308,899	-3.97(-18.62%)
Sep 24, 2018	21.53	22.45	21.00	21.32	23,334	-0.52(-2.38%)
Sep 21, 2018	23.14	23.33	21.84	21.84	41,100	-0.56(-2.50%)
Sep 20, 2018	21.97	22.72	21.68	22.40	25,890	+0.31(+1.40%)
Sep 19, 2018	20.87	22.50	20.80	22.09	31,240	+0.92(+4.35%)
Sep 18, 2018	21.71	22.25	20.32	21.17	38,897	-0.99(-4.47%)
Sep 17, 2018	22.26	22.60	21.38	22.16	22,279	-0.33(-1.47%)
Sep 14, 2018	22.89	23.25	22.15	22.49	24,500	-0.52(-2.26%)
Sep 13, 2018	23.87	23.93	22.50	23.01	21,508	-0.42(-1.79%)
Sep 12, 2018	23.31	23.72	23.00	23.43	26,488	+0.04(+0.17%)
Sep 11, 2018	21.85	24.00	21.01	23.39	53,907	+1.68(+7.74%)
Sep 10, 2018	23.00	23.21	21.43	21.71	20,912	-0.94(-4.15%)
Sep 07, 2018	22.67	23.14	21.89	22.65	37,800	-0.36(-1.56%)
Sep 06, 2018	22.52	23.25	22.37	23.01	48,705	+0.19(+0.83%)
Sep 05, 2018	23.00	23.40	22.19	22.82	103,113	+0.63(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.