Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.65	19.68	18.80	19.02	9,681,953	-0.52(-2.65%)
Nov 29, 2018	19.51	19.64	19.43	19.54	6,311,095	-0.02(-0.08%)
Nov 28, 2018	19.14	19.57	19.08	19.56	6,534,211	+0.53(+2.78%)
Nov 27, 2018	18.64	19.11	18.64	19.03	3,781,433	+0.37(+1.98%)
Nov 26, 2018	18.43	18.66	18.27	18.66	3,623,995	+0.44(+2.42%)
Nov 23, 2018	18.41	18.46	18.22	18.22	1,419,343	-0.30(-1.65%)
Nov 21, 2018		18.52	18.52	18.52	0	+0.00(+0.00%)
Nov 20, 2018	18.73	18.79	18.38	18.52	4,374,392	-0.31(-1.66%)
Nov 19, 2018	19.29	19.31	18.75	18.83	4,803,287	-0.45(-2.33%)
Nov 16, 2018	19.20	19.40	19.12	19.28	4,068,369	+0.10(+0.50%)
Nov 15, 2018	19.26	19.37	19.04	19.19	6,046,866	-0.19(-0.99%)
Nov 14, 2018	19.35	19.81	19.31	19.38	5,133,805	+0.17(+0.88%)
Nov 13, 2018	19.39	19.46	19.08	19.21	4,687,245	-0.02(-0.12%)
Nov 12, 2018	19.12	19.39	19.11	19.24	4,329,448	+0.10(+0.55%)
Nov 09, 2018	19.10	19.40	19.04	19.13	5,122,720	-0.06(-0.33%)
Nov 08, 2018	19.07	19.20	18.94	19.20	4,295,683	+0.14(+0.72%)
Nov 07, 2018	18.99	19.17	18.86	19.06	5,085,920	+0.25(+1.32%)
Nov 06, 2018	18.51	18.86	18.51	18.81	3,560,808	+0.25(+1.34%)
Nov 05, 2018	18.36	18.71	18.36	18.56	6,795,567	+0.26(+1.45%)
Nov 02, 2018	18.73	18.98	18.26	18.30	8,770,271	-0.33(-1.77%)
Nov 01, 2018	18.75	19.00	18.32	18.63	5,067,948	+0.04(+0.22%)
Oct 31, 2018	18.91	18.94	18.57	18.59	6,556,690	-0.19(-1.03%)
Oct 30, 2018	18.42	18.78	18.38	18.78	5,507,314	+0.35(+1.92%)
Oct 29, 2018	18.57	18.79	18.21	18.43	6,019,252	+0.07(+0.39%)
Oct 26, 2018	18.50	18.69	18.27	18.35	5,502,043	-0.37(-1.97%)
Oct 25, 2018	18.94	19.14	18.41	18.72	8,106,343	-0.26(-1.35%)
Oct 24, 2018	19.40	19.71	18.94	18.98	7,348,263	-0.41(-2.11%)
Oct 23, 2018	19.32	19.48	19.04	19.39	6,281,077	-0.22(-1.15%)
Oct 22, 2018	19.80	20.14	19.54	19.61	11,630,906	-0.17(-0.85%)
Oct 19, 2018	18.41	20.02	18.14	19.78	16,406,563	+1.74(+9.65%)
Oct 18, 2018	17.94	18.10	17.84	18.04	10,045,679	+0.22(+1.26%)
Oct 17, 2018	17.71	18.02	17.67	17.82	8,397,128	+0.13(+0.73%)
Oct 16, 2018	17.90	17.97	17.47	17.69	10,559,668	+0.30(+1.75%)
Oct 15, 2018	17.05	17.49	17.05	17.38	12,348,799	+0.18(+1.07%)
Oct 12, 2018	17.53	17.54	16.99	17.20	9,614,027	-0.14(-0.79%)
Oct 11, 2018	17.71	18.06	17.21	17.33	12,066,081	-0.27(-1.55%)
Oct 10, 2018	18.46	18.51	17.58	17.61	7,801,324	-0.94(-5.06%)
Oct 09, 2018	18.79	18.81	18.47	18.55	6,480,319	-0.23(-1.24%)
Oct 08, 2018	18.59	18.82	18.43	18.78	7,188,447	+0.04(+0.21%)
Oct 05, 2018	18.65	18.93	18.65	18.74	6,818,331	+0.12(+0.65%)
Oct 04, 2018	18.73	18.75	18.51	18.62	5,357,711	-0.11(-0.60%)
Oct 03, 2018	18.56	18.73	18.50	18.73	5,589,752	+0.22(+1.17%)
Oct 02, 2018	18.41	18.60	18.27	18.51	6,243,683	+0.14(+0.74%)
Oct 01, 2018	18.47	18.53	18.27	18.38	8,293,980	+0.02(+0.13%)
Sep 28, 2018	18.10	18.47	17.80	18.35	9,542,374	+0.06(+0.35%)
Sep 27, 2018	18.61	18.72	18.11	18.29	4,699,049	-0.33(-1.77%)
Sep 26, 2018	18.62	18.76	18.60	18.62	3,659,894	+0.07(+0.39%)
Sep 25, 2018	18.51	18.65	18.47	18.55	2,990,142	+0.08(+0.43%)
Sep 24, 2018	18.62	18.67	18.39	18.47	5,419,587	-0.14(-0.73%)
Sep 21, 2018	18.24	18.71	18.18	18.60	9,578,263	+0.41(+2.25%)
Sep 20, 2018	18.18	18.25	18.04	18.19	3,561,477	+0.25(+1.39%)
Sep 19, 2018	17.96	18.04	17.89	17.94	2,525,430	+0.01(+0.04%)
Sep 18, 2018	18.02	18.08	17.85	17.94	3,356,900	-0.15(-0.84%)
Sep 17, 2018	18.36	18.39	18.05	18.09	3,041,520	-0.14(-0.75%)
Sep 14, 2018	18.26	18.35	18.16	18.22	2,312,445	+0.02(+0.09%)
Sep 13, 2018	18.36	18.36	18.16	18.21	3,144,017	-0.09(-0.48%)
Sep 12, 2018	18.10	18.30	17.97	18.30	2,434,081	+0.23(+1.29%)
Sep 11, 2018	18.30	18.34	17.89	18.06	3,001,361	-0.25(-1.36%)
Sep 10, 2018	18.34	18.38	18.19	18.31	3,520,171	+0.06(+0.31%)
Sep 07, 2018	18.07	18.34	17.98	18.26	2,711,332	+0.12(+0.66%)
Sep 06, 2018	18.23	18.40	18.04	18.14	3,857,142	-0.02(-0.13%)
Sep 05, 2018	18.34	18.39	18.04	18.16	6,397,986	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.