Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.59	42.85	41.58	42.77	30,091,374	+1.21(+2.90%)
Nov 29, 2018	41.82	41.95	41.56	41.57	13,543,746	-0.29(-0.69%)
Nov 28, 2018	41.44	41.87	41.44	41.86	13,500,212	+0.29(+0.69%)
Nov 27, 2018	41.16	41.60	41.03	41.57	10,899,041	+0.42(+1.02%)
Nov 26, 2018	41.27	41.45	40.98	41.15	10,877,782	-0.13(-0.31%)
Nov 23, 2018	41.05	41.45	40.88	41.28	5,691,505	+0.24(+0.60%)
Nov 21, 2018		41.03	41.03	41.03	0	-0.55(-1.32%)
Nov 20, 2018	42.79	42.81	41.44	41.58	19,305,124	-0.95(-2.24%)
Nov 19, 2018	42.36	42.74	42.31	42.53	15,490,907	+0.29(+0.68%)
Nov 16, 2018	41.82	42.31	41.79	42.24	15,920,752	+0.36(+0.86%)
Nov 15, 2018	41.82	41.89	41.49	41.88	14,250,511	-0.02(-0.04%)
Nov 14, 2018	41.98	42.05	41.76	41.90	14,370,320	-0.08(-0.20%)
Nov 13, 2018	41.94	42.10	41.75	41.98	16,475,620	-0.01(-0.02%)
Nov 12, 2018	41.77	42.30	41.71	41.99	16,476,121	+0.16(+0.38%)
Nov 09, 2018	41.59	42.01	41.56	41.83	14,724,353	+0.29(+0.71%)
Nov 08, 2018	41.36	41.57	41.34	41.54	11,403,156	-0.03(-0.08%)
Nov 07, 2018	41.59	41.72	41.28	41.57	14,517,815	+0.22(+0.53%)
Nov 06, 2018	40.96	41.37	40.92	41.35	16,759,702	+0.35(+0.86%)
Nov 05, 2018	40.42	41.07	40.35	41.00	19,458,266	+0.58(+1.44%)
Nov 02, 2018	40.27	40.42	39.94	40.42	20,884,132	+0.22(+0.54%)
Nov 01, 2018	40.26	40.54	39.82	40.20	19,588,560	-0.12(-0.29%)
Oct 31, 2018	40.00	40.48	39.76	40.32	30,057,736	+0.21(+0.52%)
Oct 30, 2018	39.26	40.20	38.77	40.11	24,809,912	+0.99(+2.52%)
Oct 29, 2018	38.86	39.20	38.78	39.12	24,859,250	+0.45(+1.18%)
Oct 26, 2018	39.04	39.14	38.25	38.67	25,483,868	-0.50(-1.27%)
Oct 25, 2018	39.28	39.36	38.83	39.16	16,745,002	-0.19(-0.47%)
Oct 24, 2018	39.01	39.90	38.94	39.35	25,665,528	+0.31(+0.80%)
Oct 23, 2018	38.41	39.12	38.27	39.04	20,763,920	+0.33(+0.85%)
Oct 22, 2018	39.04	39.12	38.57	38.71	16,963,402	-0.30(-0.78%)
Oct 19, 2018	38.59	39.15	38.59	39.01	16,613,722	+0.61(+1.58%)
Oct 18, 2018	38.65	38.80	38.28	38.40	15,102,670	-0.21(-0.55%)
Oct 17, 2018	38.24	38.72	38.19	38.62	13,130,032	+0.31(+0.81%)
Oct 16, 2018	37.91	38.39	37.78	38.30	12,401,617	+0.49(+1.29%)
Oct 15, 2018	37.59	38.11	37.55	37.82	13,786,412	+0.19(+0.51%)
Oct 12, 2018	37.45	37.79	37.26	37.62	14,750,124	+0.03(+0.09%)
Oct 11, 2018	38.56	38.71	37.47	37.59	20,991,930	-0.88(-2.28%)
Oct 10, 2018	38.99	39.32	38.46	38.46	16,527,902	-0.60(-1.53%)
Oct 09, 2018	39.05	39.20	38.92	39.06	12,855,352	-0.08(-0.19%)
Oct 08, 2018	38.72	39.22	38.71	39.14	11,648,167	+0.51(+1.31%)
Oct 05, 2018	38.68	38.87	38.47	38.63	10,372,591	+0.03(+0.07%)
Oct 04, 2018	38.45	38.64	38.25	38.61	11,380,131	-0.02(-0.04%)
Oct 03, 2018	39.12	39.20	38.56	38.62	12,520,137	-0.54(-1.38%)
Oct 02, 2018	38.97	39.20	38.78	39.16	8,862,783	+0.24(+0.61%)
Oct 01, 2018	38.88	39.03	38.78	38.93	11,121,421	+0.03(+0.09%)
Sep 28, 2018	38.73	38.89	38.71	38.89	10,773,885	+0.15(+0.39%)
Sep 27, 2018	38.51	38.88	38.46	38.74	12,858,114	+0.13(+0.35%)
Sep 26, 2018	38.54	38.79	38.37	38.61	12,069,165	+0.14(+0.37%)
Sep 25, 2018	38.78	38.88	38.40	38.46	9,403,671	-0.33(-0.85%)
Sep 24, 2018	39.15	39.18	38.60	38.79	12,801,113	-0.43(-1.09%)
Sep 21, 2018	39.27	39.31	39.05	39.22	22,850,222	-0.05(-0.13%)
Sep 20, 2018	38.92	39.31	38.86	39.27	11,561,402	+0.57(+1.48%)
Sep 19, 2018	38.73	38.82	38.62	38.70	8,454,758	+0.03(+0.07%)
Sep 18, 2018	39.06	39.18	38.67	38.67	11,695,098	-0.33(-0.84%)
Sep 17, 2018	38.73	39.01	38.66	39.00	10,125,984	+0.28(+0.72%)
Sep 14, 2018	38.67	38.76	38.40	38.72	9,041,042	+0.13(+0.35%)
Sep 13, 2018	38.74	38.83	38.49	38.59	9,772,748	-0.02(-0.04%)
Sep 12, 2018	38.54	38.66	38.42	38.61	15,829,180	+0.18(+0.48%)
Sep 11, 2018	38.49	38.53	38.31	38.42	11,112,697	-0.03(-0.09%)
Sep 10, 2018	38.33	38.67	38.23	38.46	10,263,230	+0.28(+0.74%)
Sep 07, 2018	38.07	38.26	37.81	38.17	12,226,369	-0.04(-0.11%)
Sep 06, 2018	37.91	38.41	37.82	38.21	13,701,077	+0.33(+0.86%)
Sep 05, 2018	37.29	37.92	37.29	37.89	12,641,866	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.