Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.310 | 2.350 | 2.310 | 2.350 | 400 | +0.04(+1.73%) |
Nov 29, 2018 | 2.270 | 2.344 | 2.270 | 2.310 | 5,363 | -0.14(-5.71%) |
Nov 28, 2018 | 2.330 | 2.450 | 2.330 | 2.450 | 2,676 | +0.00(+0.00%) |
Nov 27, 2018 | 2.340 | 2.450 | 2.330 | 2.450 | 1,707 | -0.01(-0.41%) |
Nov 26, 2018 | 2.460 | 2.460 | 2.460 | 11 | +0.00(+0.00%) | |
Nov 21, 2018 | 2.460 | 2.460 | 2.460 | 0 | +0.02(+0.82%) | |
Nov 20, 2018 | 2.310 | 2.440 | 2.310 | 2.440 | 1,015 | +0.12(+5.17%) |
Nov 19, 2018 | 2.310 | 2.478 | 2.310 | 2.320 | 3,090 | -0.14(-5.69%) |
Nov 16, 2018 | 2.400 | 2.460 | 2.400 | 2.460 | 3,200 | +0.05(+2.07%) |
Nov 15, 2018 | 2.320 | 2.410 | 2.320 | 2.410 | 924 | +0.09(+3.88%) |
Nov 14, 2018 | 2.340 | 2.381 | 2.320 | 2.320 | 451 | +0.01(+0.43%) |
Nov 13, 2018 | 2.400 | 2.438 | 2.310 | 2.310 | 5,411 | -0.09(-3.75%) |
Nov 12, 2018 | 2.440 | 2.440 | 2.310 | 2.400 | 4,047 | -0.10(-4.00%) |
Nov 09, 2018 | 2.480 | 2.500 | 2.350 | 2.500 | 2,100 | -0.05(-1.96%) |
Nov 08, 2018 | 2.480 | 2.556 | 2.340 | 2.550 | 5,079 | +0.01(+0.39%) |
Nov 07, 2018 | 2.580 | 2.780 | 2.400 | 2.540 | 15,270 | -0.04(-1.55%) |
Nov 06, 2018 | 2.290 | 2.899 | 2.290 | 2.580 | 173,505 | +0.23(+9.79%) |
Nov 05, 2018 | 2.330 | 2.350 | 2.330 | 2.350 | 1,862 | -0.04(-1.67%) |
Nov 02, 2018 | 2.260 | 2.390 | 2.260 | 2.390 | 1,400 | -0.06(-2.39%) |
Nov 01, 2018 | 2.460 | 2.460 | 2.300 | 2.449 | 11,273 | -0.01(-0.47%) |
Oct 31, 2018 | 2.520 | 2.520 | 2.360 | 2.460 | 1,510 | -0.06(-2.30%) |
Oct 30, 2018 | 2.560 | 2.560 | 2.518 | 2.518 | 2,149 | -0.14(-5.34%) |
Oct 29, 2018 | 2.550 | 2.660 | 2.550 | 2.660 | 2,331 | -0.06(-2.21%) |
Oct 26, 2018 | 2.720 | 2.720 | 2.720 | 138 | +0.00(+0.00%) | |
Oct 25, 2018 | 2.563 | 2.720 | 2.563 | 2.720 | 1,005 | +0.03(+1.12%) |
Oct 24, 2018 | 2.680 | 2.790 | 2.580 | 2.690 | 3,415 | -0.05(-1.82%) |
Oct 23, 2018 | 2.728 | 2.740 | 2.530 | 2.740 | 12,745 | -0.02(-0.72%) |
Oct 22, 2018 | 2.870 | 2.872 | 2.720 | 2.760 | 11,789 | -0.11(-3.83%) |
Oct 19, 2018 | 2.850 | 3.490 | 2.760 | 2.870 | 210,300 | +0.02(+0.70%) |
Oct 18, 2018 | 2.690 | 3.300 | 2.520 | 2.850 | 108,410 | +0.06(+2.15%) |
Oct 17, 2018 | 2.500 | 2.790 | 2.490 | 2.790 | 3,380 | +0.09(+3.33%) |
Oct 16, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 2,084 | -0.08(-2.88%) |
Oct 15, 2018 | 2.510 | 2.780 | 2.510 | 2.780 | 621 | -0.06(-2.11%) |
Oct 12, 2018 | 2.840 | 2.840 | 2.840 | 195 | +0.00(+0.00%) | |
Oct 11, 2018 | 2.482 | 2.840 | 2.482 | 2.840 | 1,457 | +0.05(+1.79%) |
Oct 10, 2018 | 2.720 | 2.790 | 2.600 | 2.790 | 5,081 | +0.09(+3.33%) |
Oct 09, 2018 | 2.720 | 2.720 | 2.690 | 2.700 | 3,909 | -0.15(-5.26%) |
Oct 08, 2018 | 2.740 | 2.850 | 2.720 | 2.850 | 1,303 | -0.04(-1.38%) |
Oct 05, 2018 | 2.740 | 2.890 | 2.730 | 2.890 | 400 | +0.08(+2.85%) |
Oct 04, 2018 | 2.720 | 2.823 | 2.720 | 2.810 | 3,127 | -0.04(-1.40%) |
Oct 03, 2018 | 2.880 | 2.880 | 2.630 | 2.850 | 7,114 | -0.01(-0.35%) |
Oct 02, 2018 | 2.860 | 2.890 | 2.630 | 2.860 | 4,034 | +0.23(+8.87%) |
Oct 01, 2018 | 2.710 | 2.898 | 2.600 | 2.627 | 5,780 | -0.16(-5.84%) |
Sep 28, 2018 | 2.800 | 2.800 | 2.790 | 2.790 | 400 | -0.10(-3.46%) |
Sep 27, 2018 | 2.930 | 2.990 | 2.780 | 2.890 | 1,690 | +0.00(+0.00%) |
Sep 26, 2018 | 2.890 | 2.890 | 2.890 | 2.890 | 395 | -0.00(-0.12%) |
Sep 25, 2018 | 2.893 | 2.893 | 2.893 | 2.893 | 328 | -0.11(-3.55%) |
Sep 24, 2018 | 2.950 | 3.000 | 2.809 | 3.000 | 3,986 | +0.05(+1.69%) |
Sep 21, 2018 | 2.940 | 2.950 | 2.760 | 2.950 | 6,600 | -0.04(-1.34%) |
Sep 20, 2018 | 2.820 | 2.990 | 2.820 | 2.990 | 2,554 | -0.06(-1.97%) |
Sep 19, 2018 | 3.070 | 3.110 | 2.810 | 3.050 | 4,841 | -0.09(-2.87%) |
Sep 18, 2018 | 3.143 | 3.143 | 3.140 | 3.140 | 1,224 | -0.01(-0.32%) |
Sep 17, 2018 | 3.100 | 3.150 | 3.050 | 3.150 | 3,769 | -0.14(-4.26%) |
Sep 14, 2018 | 3.230 | 3.290 | 3.130 | 3.290 | 1,100 | +0.07(+2.17%) |
Sep 13, 2018 | 3.210 | 3.220 | 3.210 | 3.220 | 307 | -0.08(-2.42%) |
Sep 12, 2018 | 3.283 | 3.300 | 3.283 | 3.300 | 612 | +0.09(+2.75%) |
Sep 11, 2018 | 3.300 | 3.300 | 3.212 | 3.212 | 2,133 | -0.09(-2.68%) |
Sep 10, 2018 | 3.260 | 3.319 | 3.260 | 3.300 | 1,854 | +0.04(+1.23%) |
Sep 07, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 1,900 | -0.01(-0.23%) |
Sep 06, 2018 | 3.310 | 3.310 | 3.250 | 3.267 | 2,631 | -0.06(-1.88%) |
Sep 05, 2018 | 3.300 | 3.330 | 3.300 | 3.330 | 2,093 | +0.02(+0.60%) |